Bloom Energy (0A4L) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bloom Energy Corp (0A4L)
Bloom Energy Corp (0A4L) Trades

Bloom Energy Corp (0A4L)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Last trades on 01/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:50:20	23.5	1	O					15,430	133	LSE
12:32:28	22.575	50	O					15,429	132	LSE
12:32:28	22.575	50	O					15,379	131	LSE
12:31:47	22.582	50	O					15,329	130	LSE
12:31:29	22.61	100	O					15,279	129	LSE
12:19:17	22.798	5	O					15,179	128	LSE
12:15:26	22.737	50	O					15,174	127	LSE
12:15:26	22.736	50	O					15,124	126	LSE
12:04:07	22.744	300	O					15,074	125	LSE
12:04:07	22.743	200	O					14,774	124	LSE
11:57:43	22.87	20	O					14,574	123	LSE
11:51:40	22.877	140	O					14,554	122	LSE
11:51:40	22.876	58	O					14,414	121	LSE
11:50:07	22.787	20	O					14,356	120	LSE
11:50:07	22.786	20	O					14,336	119	LSE
11:50:07	22.783	700	O					14,316	118	LSE
11:42:49	22.9	50	O					13,616	117	LSE
11:40:56	22.93	500	O					13,566	116	LSE
11:37:15	23.025	8	O					13,066	115	LSE
11:25:38	23.227	7	O					13,058	114	LSE
11:25:38	23.226	8	O					13,051	113	LSE
11:17:06	23.43	150	O					13,043	112	LSE
11:17:06	23.43	150	O					12,893	111	LSE
11:16:06	23.496	50	O					12,743	110	LSE
11:16:06	23.496	50	O					12,693	109	LSE
11:14:33	23.472	1	O					12,643	108	LSE
10:53:27	23.375	25	O					12,642	107	LSE
10:53:27	23.375	25	O					12,617	106	LSE
10:38:12	23.32	2	O					12,592	105	LSE
10:36:47	23.347	3	O					12,590	104	LSE
10:36:47	23.346	3	O					12,587	103	LSE
10:29:05	23.37	4	O					12,584	102	LSE
10:24:00	23.43	3	O					12,580	101	LSE
10:16:56	23.17	25	O					12,577	100	LSE
10:04:58	23.145	200	O					12,552	99	LSE
10:04:58	23.145	400	O					12,352	98	LSE
10:04:58	23.145	300	O					11,952	97	LSE
10:02:34	23.31	50	O					11,652	96	LSE
10:02:34	23.31	50	O					11,602	95	LSE
10:02:23	23.42	1	O					11,552	94	LSE
10:00:03	23.42	3	O					11,551	93	LSE
09:52:19	23.166	500	O					11,548	92	LSE
09:50:56	23.22	1	O					11,048	91	LSE
09:45:48	22.8	1	O					11,047	90	LSE
09:44:54	23.03	2	O					11,046	89	LSE
09:44:26	22.94	348	O					11,044	88	LSE
09:44:26	22.952	100	O					10,696	87	LSE
09:44:02	22.975	50	O					10,596	86	LSE
09:44:02	22.975	50	O					10,546	85	LSE
09:41:36	23.06	35	O					10,496	84	LSE
09:39:50	23.205	50	O					10,461	83	LSE
09:37:07	22.77	29	O					10,411	82	LSE
09:37:07	22.77	64	O					10,382	81	LSE
09:37:07	22.79	30	O					10,318	80	LSE
09:36:48	23.345	42	O					10,288	79	LSE
09:33:06	23.524	42	O					10,246	78	LSE
09:32:44	23.486	2	O					10,204	77	LSE
09:32:44	23.486	2	O					10,202	76	LSE
09:30:18	23.529	50	O					10,200	75	LSE
09:27:56	23.584	35	O					10,150	74	LSE
09:26:11	23.492	35	O					10,115	73	LSE
09:23:21	23.24	50	O					10,080	72	LSE
09:21:00	23.367	50	O					10,030	71	LSE
09:21:00	23.366	50	O					9,980	70	LSE
09:06:00	23.386	6	O					9,930	69	LSE
09:04:38	1902.84	2	O					9,924	68	LSE
09:01:43	23.57	100	O					9,922	67	LSE
09:01:43	23.57	100	O					9,822	66	LSE
08:58:51	23.42	37	O					9,722	65	LSE
08:58:51	23.42	38	O					9,685	64	LSE
08:58:07	23.45	50	O					9,647	63	LSE
08:57:09	23.51	10	O					9,597	62	LSE
08:53:25	23.345	100	O					9,587	61	LSE
08:53:25	23.345	100	O					9,487	60	LSE
08:53:20	23.346	162	O					9,387	59	LSE
08:53:20	1883.441	162	O					9,225	58	LSE
08:51:20	23.383	1	O					9,063	57	LSE
08:51:20	23.382	2	O					9,062	56	LSE
08:49:35	23.247	15	O					9,060	55	LSE
08:49:35	23.246	15	O					9,045	54	LSE
08:48:25	23.345	256	O					9,030	53	LSE
08:48:25	23.345	244	O					8,774	52	LSE
08:48:25	23.345	500	O					8,530	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions