ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
0.00%
US Tech 100
20,174.80
-0.12%
S&P 500
5,948.71
0.00%
US Dollar vs CAD
1.39711
-0.07%
Bitcoin
98,192.27
-0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
( 0.00% )
Updated: -
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:14:54 1.518 188 O
130,405 496 LSE
13:14:42 1.51 40 O
130,217 495 LSE
13:13:42 1.51 315 O
130,177 494 LSE
13:13:23 1.51 100 O
129,862 493 LSE
13:12:45 1.51 364 O
129,762 492 LSE
13:09:56 1.51 2339 O
129,398 491 LSE
13:09:19 1.52 6 O
127,059 490 LSE
13:09:15 1.51 6 O
127,053 489 LSE
13:06:52 1.503 70 O
127,047 488 LSE
13:04:56 1.519 2321 O
126,977 487 LSE
13:04:51 1.5 818 O
124,656 486 LSE
13:04:51 1.5 2682 O
123,838 485 LSE
13:04:51 1.5 714 O
121,156 484 LSE
13:04:51 1.51 199 O
120,442 483 LSE
13:04:51 1.49 300 O
120,243 482 LSE
13:03:10 1.5 394 O
119,943 481 LSE
13:01:51 1.495 300 O
119,549 480 LSE
13:01:51 1.498 1700 O
119,249 479 LSE
13:01:40 1.5 4 O
117,549 478 LSE
13:01:28 1.49 336 O
117,545 477 LSE
12:58:11 1.48 7 O
117,209 476 LSE
12:57:13 1.5 1 O
117,202 475 LSE
12:57:13 1.5 665 O
117,201 474 LSE
12:57:01 1.492 200 O
116,536 473 LSE
12:57:01 1.491 400 O
116,336 472 LSE
12:57:01 1.49 500 O
115,936 471 LSE
12:57:01 1.492 1800 O
115,436 470 LSE
12:56:24 1.49 110 O
113,636 469 LSE
12:55:48 1.5 100 O
113,526 468 LSE
12:54:00 1.49 99 O
113,426 467 LSE
12:52:31 1.49 6 O
113,327 466 LSE
12:52:31 1.48 6 O
113,321 465 LSE
12:51:23 1.478 129 O
113,315 464 LSE
12:50:06 1.482 34 O
113,186 463 LSE
12:48:24 1.47 2 O
113,152 462 LSE
12:48:16 1.482 10 O
113,150 461 LSE
12:47:11 1.48 187 O
113,140 460 LSE
12:38:58 1.48 168 O
112,953 459 LSE
12:37:26 1.47 1199 O
112,785 458 LSE
12:35:20 1.47 205 O
111,586 457 LSE
12:30:51 1.46 17 O
111,381 456 LSE
12:30:03 1.47 300 O
111,364 455 LSE
12:28:31 1.46 17 O
111,064 454 LSE
12:26:33 1.465 100 O
111,047 453 LSE
12:23:31 1.44 500 O
110,947 452 LSE
12:22:58 1.44 21 O
110,447 451 LSE
12:19:29 1.44 759 O
110,426 450 LSE
12:18:52 1.44 23 O
109,667 449 LSE
12:15:59 1.43 2 O
109,644 448 LSE
12:15:32 1.45 2071 O
109,642 447 LSE
12:11:20 1.45 1 O
107,571 446 LSE
12:11:19 1.45 688 O
107,570 445 LSE
12:10:46 1.45 689 O
106,882 444 LSE
12:10:24 1.45 6 O
106,193 443 LSE
12:07:31 1.45 68 O
106,187 442 LSE
12:02:19 1.44 25 O
106,119 441 LSE
12:01:35 1.403 35 O
106,094 440 LSE
12:00:20 1.444 42 O
106,059 439 LSE
11:57:16 1.45 364 O
106,017 438 LSE
11:56:53 1.45 6 O
105,653 437 LSE
11:56:29 1.45 20 O
105,647 436 LSE
11:55:45 1.41 6 O
105,627 435 LSE
11:55:11 1.44 2665 O
105,621 434 LSE
11:54:55 1.45 1 O
102,956 433 LSE
11:54:55 1.45 536 O
102,955 432 LSE
11:53:01 1.43 21 O
102,419 431 LSE
11:52:31 1.45 2338 O
102,398 430 LSE
11:52:31 1.45 1 O
100,060 429 LSE
11:51:47 1.45 687 O
100,059 428 LSE
11:51:47 1.45 1 O
99,372 427 LSE
11:51:00 1.41 50 O
99,371 426 LSE
11:50:59 1.41 10 O
99,321 425 LSE
11:47:40 1.44 2194 O
99,311 424 LSE
11:43:13 1.431 112 O
97,117 423 LSE
11:40:29 1.44 7 O
97,005 422 LSE
11:36:53 1.42 2 O
96,998 421 LSE
11:28:17 1.429 839 O
96,996 420 LSE
11:25:21 1.43 5 O
96,157 419 LSE
11:22:26 1.425 317 O
96,152 418 LSE
11:21:16 1.421 1 O
95,835 417 LSE
11:20:34 1.429 100 O
95,834 416 LSE
11:15:36 1.43 4 O
95,734 415 LSE
11:14:31 1.435 500 O
95,730 414 LSE
11:12:21 1.44 17 O
95,230 413 LSE
11:12:19 1.44 1 O
95,213 412 LSE
11:10:49 1.47 1 O
95,212 411 LSE
11:09:37 1.44 1500 O
95,211 410 LSE
11:06:15 1.401 214 O
93,711 409 LSE
11:04:20 1.465 165 O
93,497 408 LSE
11:02:55 1.401 200 O
93,332 407 LSE
11:02:40 1.401 251 O
93,132 406 LSE
10:59:54 1.409 161 O
92,881 405 LSE
10:59:40 1.399 180 O
92,720 404 LSE
10:58:00 1.419 34 O
92,540 403 LSE
10:57:52 1.411 180 O
92,506 402 LSE
10:54:32 1.46 7 O
92,326 401 LSE

Your Recent History

LSE
0A6A
Digital Turbine
LSE
TPXG
Amundi Jp Topix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved