We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:36 | 170.518 | 1 | O | 315 | 19 | LSE | ||||
| 13:00:32 | 170.583 | 8 | O | 314 | 18 | LSE | ||||
| 11:44:09 | 170.105 | 1 | O | 306 | 17 | LSE | ||||
| 10:17:29 | 169.85 | 1 | O | 305 | 16 | LSE | ||||
| 10:03:58 | 170.001 | 17 | O | 304 | 15 | LSE | ||||
| 09:40:43 | 170.167 | 14 | O | 287 | 14 | LSE | ||||
| 09:33:41 | 170.257 | 19 | O | 273 | 13 | LSE | ||||
| 09:30:43 | 170.117 | 14 | O | 254 | 12 | LSE | ||||
| 09:12:02 | 170.035 | 13 | O | 240 | 11 | LSE | ||||
| 09:10:47 | 169.862 | 12 | O | 227 | 10 | LSE | ||||
| 09:07:56 | 170.153 | 15 | O | 215 | 9 | LSE | ||||
| 08:56:17 | 170.278 | 12 | O | 200 | 8 | LSE | ||||
| 08:46:38 | 169.834 | 17 | O | 188 | 7 | LSE | ||||
| 08:45:27 | 171.16 | 1 | O | 171 | 6 | LSE | ||||
| 08:41:00 | 169.805 | 1 | O | 170 | 5 | LSE | ||||
| 08:40:44 | 169.805 | 1 | O | 169 | 4 | LSE | ||||
| 08:40:28 | 169.884 | 1 | O | 168 | 3 | LSE | ||||
| 00:00:40 | 171.0 | 82 | O | 167 | 2 | LSE | ||||
| 00:00:09 | 171.94 | 85 | O | 85 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
