We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:10 | 26.635 | 100 | O | 417 | 12 | LSE | ||||
| 12:37:29 | 26.5 | 3 | O | 317 | 11 | LSE | ||||
| 12:36:56 | 26.524 | 5 | O | 314 | 10 | LSE | ||||
| 11:04:20 | 26.25 | 140 | O | 309 | 9 | LSE | ||||
| 09:48:08 | 25.41 | 4 | O | 169 | 8 | LSE | ||||
| 09:29:19 | 25.335 | 36 | O | 165 | 7 | LSE | ||||
| 08:33:51 | 26.209 | 11 | O | 129 | 6 | LSE | ||||
| 02:01:34 | 26.0 | 40 | O | 118 | 5 | LSE | ||||
| 02:01:34 | 25.989 | 1 | O | 78 | 4 | LSE | ||||
| 02:00:45 | 26.0 | 40 | O | 77 | 3 | LSE | ||||
| 02:00:45 | 25.989 | 1 | O | 37 | 2 | LSE | ||||
| 00:00:18 | 25.79 | 36 | O | 36 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
