We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:02:14 | 36.154 | 1 | O | 8,094 | 38 | LSE | ||||
| 14:00:51 | 36.26 | 74 | O | 8,093 | 37 | LSE | ||||
| 13:59:19 | 36.235 | 448 | O | 8,019 | 36 | LSE | ||||
| 13:50:10 | 35.97 | 1 | O | 7,571 | 35 | LSE | ||||
| 13:49:53 | 35.97 | 2 | O | 7,570 | 34 | LSE | ||||
| 13:39:38 | 36.02 | 1 | O | 7,568 | 33 | LSE | ||||
| 13:16:35 | 35.912 | 1514 | O | 7,567 | 32 | LSE | ||||
| 13:16:35 | 35.914 | 300 | O | 6,053 | 31 | LSE | ||||
| 12:59:37 | 35.772 | 80 | O | 5,753 | 30 | LSE | ||||
| 12:59:37 | 35.772 | 100 | O | 5,673 | 29 | LSE | ||||
| 11:41:01 | 35.925 | 3 | O | 5,573 | 28 | LSE | ||||
| 11:17:35 | 36.02 | 1000 | O | 5,570 | 27 | LSE | ||||
| 11:05:32 | 36.11 | 13 | O | 4,570 | 26 | LSE | ||||
| 11:02:15 | 36.084 | 1 | O | 4,557 | 25 | LSE | ||||
| 10:41:46 | 36.145 | 350 | O | 4,556 | 24 | LSE | ||||
| 10:41:36 | 36.145 | 300 | O | 4,206 | 23 | LSE | ||||
| 10:02:39 | 35.725 | 1 | O | 3,906 | 22 | LSE | ||||
| 09:37:20 | 35.65 | 100 | O | 3,905 | 21 | LSE | ||||
| 09:32:42 | 35.985 | 4 | O | 3,805 | 20 | LSE | ||||
| 08:33:46 | 35.418 | 13 | O | 3,801 | 19 | LSE | ||||
| 08:33:46 | 35.405 | 13 | O | 3,788 | 18 | LSE | ||||
| 08:33:46 | 35.4 | 13 | O | 3,775 | 17 | LSE | ||||
| 08:33:46 | 35.415 | 13 | O | 3,762 | 16 | LSE | ||||
| 08:33:29 | 35.308 | 13 | O | 3,749 | 15 | LSE | ||||
| 08:31:01 | 35.147 | 1 | O | 3,736 | 14 | LSE | ||||
| 08:30:43 | 35.05 | 7 | O | 3,735 | 13 | LSE | ||||
| 08:30:33 | 35.05 | 2 | O | 3,728 | 12 | LSE | ||||
| 08:30:10 | 35.05 | 1 | O | 3,726 | 11 | LSE | ||||
| 08:30:01 | 35.11 | 50 | O | 3,725 | 10 | LSE | ||||
| 01:00:34 | 34.689 | 111 | O | 3,675 | 9 | LSE | ||||
| 01:00:30 | 34.305 | 100 | O | 3,564 | 8 | LSE | ||||
| 01:00:30 | 34.305 | 200 | O | 3,464 | 7 | LSE | ||||
| 01:00:30 | 34.369 | 17 | O | 3,264 | 6 | LSE | ||||
| 01:00:30 | 34.37 | 83 | O | 3,247 | 5 | LSE | ||||
| 01:00:30 | 34.369 | 17 | O | 3,164 | 4 | LSE | ||||
| 01:00:30 | 34.37 | 83 | O | 3,147 | 3 | LSE | ||||
| 01:00:26 | 34.69 | 2764 | O | 3,064 | 2 | LSE | ||||
| 01:00:05 | 34.669 | 300 | O | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
