Airbnb (0A8C) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Airbnb Inc (0A8C)
Airbnb Inc (0A8C) Trades

Airbnb Inc (0A8C)

0.00

0.00

(0.00%)

Closed March 02 10:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:13:09	136.124	1	O					2,035	129	LSE
13:13:07	136.07	1	O					2,034	128	LSE
13:10:16	136.404	1	O					2,033	127	LSE
13:05:59	136.292	27	O					2,032	126	LSE
13:02:28	136.36	1	O					2,005	125	LSE
12:44:57	136.517	1	O					2,004	124	LSE
12:38:15	136.62	10	O					2,003	123	LSE
12:30:00	136.784	1	O					1,993	122	LSE
12:15:01	136.9	10	O					1,992	121	LSE
11:42:58	136.12	17	O					1,982	120	LSE
11:30:09	136.1	1	O					1,965	119	LSE
11:28:48	135.84	6	O					1,964	118	LSE
11:26:24	135.92	2	O					1,958	117	LSE
11:22:18	137.45	200	O					1,956	116	LSE
11:19:09	137.275	100	O					1,756	115	LSE
11:18:06	137.196	1	O					1,656	114	LSE
11:07:06	136.95	18	O					1,655	113	LSE
11:07:06	136.95	17	O					1,637	112	LSE
11:03:25	136.41	1	O					1,620	111	LSE
10:47:17	137.02	1	O					1,619	110	LSE
10:45:30	136.806	525	O					1,618	109	LSE
10:38:32	137.04	1	O					1,093	108	LSE
10:36:10	10778.47	41	O					1,092	107	LSE
10:26:01	136.148	1	O					1,051	106	LSE
10:22:07	137.04	1	O					1,050	105	LSE
10:20:29	137.04	2	O					1,049	104	LSE
10:11:53	135.812	1	O					1,047	103	LSE
10:06:17	10762.77	18	O					1,046	102	LSE
09:59:45	136.304	15	O					1,028	101	LSE
09:54:47	10800.59	20	O					1,013	100	LSE
09:51:06	136.74	15	O					993	99	LSE
09:49:01	10827.86	5	O					978	98	LSE
09:48:18	136.698	5	O					973	97	LSE
09:43:53	10828.94	4	O					968	96	LSE
09:32:47	136.5	10	O					964	95	LSE
09:30:50	136.53	8	O					954	94	LSE
09:30:33	136.559	4	O					946	93	LSE
09:28:54	136.605	50	O					942	92	LSE
09:28:54	136.605	60	O					892	91	LSE
09:27:18	137.04	2	O					832	90	LSE
09:25:41	136.689	19	O					830	89	LSE
09:24:46	137.04	1	O					811	88	LSE
09:23:00	137.04	3	O					810	87	LSE
09:22:34	137.04	1	O					807	86	LSE
09:22:15	137.04	1	O					806	85	LSE
09:20:53	137.01	1	O					805	84	LSE
09:20:06	10781.37	4	O					804	83	LSE
09:19:39	137.01	1	O					800	82	LSE
09:18:57	137.01	1	O					799	81	LSE
09:16:42	137.01	2	O					798	80	LSE
09:16:34	137.01	1	O					796	79	LSE
09:16:29	137.01	1	O					795	78	LSE
09:16:26	137.01	1	O					794	77	LSE
09:15:55	137.01	37	O					793	76	LSE
09:15:22	137.19	1	O					756	75	LSE
09:15:05	136.77	1	O					755	74	LSE
09:14:57	137.01	1	O					754	73	LSE
09:13:42	10779.39	30	O					753	72	LSE
09:13:40	137.01	1	O					723	71	LSE
09:13:17	136.169	94	O					722	70	LSE
09:12:57	137.19	1	O					628	69	LSE
09:12:54	136.32	1	O					627	68	LSE
09:12:51	137.19	4	O					626	67	LSE
09:12:37	136.13	4	O					622	66	LSE
09:12:37	136.13	5	O					618	65	LSE
09:11:42	137.19	7	O					613	64	LSE
09:11:30	137.01	1	O					606	63	LSE
09:11:22	137.01	1	O					605	62	LSE
09:11:22	137.01	2	O					604	61	LSE
09:11:22	137.01	1	O					602	60	LSE
09:11:22	137.01	4	O					601	59	LSE
09:10:49	137.19	2	O					597	58	LSE
09:09:08	136.183	4	O					595	57	LSE
09:05:36	137.19	2	O					591	56	LSE
09:01:24	136.305	37	O					589	55	LSE
08:59:45	10771.98	20	O					552	54	LSE
08:55:50	136.6	3	O					532	53	LSE
08:52:02	136.6	4	O					529	52	LSE
08:41:57	136.399	1	O					525	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions