We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:34 | 589.6 | 1 | O | 252 | 37 | LSE | ||||
| 12:44:34 | 589.6 | 1 | O | 251 | 36 | LSE | ||||
| 12:44:34 | 589.6 | 3 | O | 250 | 35 | LSE | ||||
| 12:44:33 | 589.6 | 1 | O | 247 | 34 | LSE | ||||
| 12:44:33 | 589.6 | 3 | O | 246 | 33 | LSE | ||||
| 12:27:22 | 590.617 | 3 | O | 243 | 32 | LSE | ||||
| 12:27:22 | 47575.655 | 3 | O | 240 | 31 | LSE | ||||
| 10:47:28 | 590.07 | 2 | O | 237 | 30 | LSE | ||||
| 10:47:28 | 590.07 | 5 | O | 235 | 29 | LSE | ||||
| 10:30:05 | 590.49 | 1 | O | 230 | 28 | LSE | ||||
| 09:52:18 | 589.0 | 20 | O | 229 | 27 | LSE | ||||
| 09:46:01 | 587.343 | 4 | O | 209 | 26 | LSE | ||||
| 09:28:22 | 590.93 | 1 | O | 205 | 25 | LSE | ||||
| 09:25:34 | 590.229 | 4 | O | 204 | 24 | LSE | ||||
| 09:24:19 | 590.93 | 1 | O | 200 | 23 | LSE | ||||
| 09:24:18 | 590.93 | 1 | O | 199 | 22 | LSE | ||||
| 09:24:12 | 590.93 | 3 | O | 198 | 21 | LSE | ||||
| 09:22:03 | 590.93 | 1 | O | 195 | 20 | LSE | ||||
| 09:22:03 | 590.93 | 1 | O | 194 | 19 | LSE | ||||
| 09:21:53 | 590.93 | 1 | O | 193 | 18 | LSE | ||||
| 09:19:01 | 588.55 | 8 | O | 192 | 17 | LSE | ||||
| 09:19:01 | 588.55 | 1 | O | 184 | 16 | LSE | ||||
| 09:19:01 | 588.55 | 1 | O | 183 | 15 | LSE | ||||
| 09:18:59 | 588.55 | 1 | O | 182 | 14 | LSE | ||||
| 09:14:16 | 47534.46 | 35 | O | 181 | 13 | LSE | ||||
| 09:09:04 | 589.782 | 4 | O | 146 | 12 | LSE | ||||
| 08:54:39 | 588.61 | 15 | O | 142 | 11 | LSE | ||||
| 08:50:10 | 588.009 | 4 | O | 127 | 10 | LSE | ||||
| 08:39:15 | 592.84 | 1 | O | 123 | 9 | LSE | ||||
| 08:36:24 | 47667.2 | 35 | O | 122 | 8 | LSE | ||||
| 08:34:24 | 47793.92 | 9 | O | 87 | 7 | LSE | ||||
| 08:33:14 | 592.25 | 2 | O | 78 | 6 | LSE | ||||
| 01:15:13 | 47626.2 | 20 | O | 76 | 5 | LSE | ||||
| 01:15:10 | 47507.8 | 40 | O | 56 | 4 | LSE | ||||
| 00:00:29 | 589.335 | 1 | O | 16 | 3 | LSE | ||||
| 00:00:03 | 591.92 | 10 | O | 15 | 2 | LSE | ||||
| 00:00:01 | 592.27 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
