Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:50 | 586.36 | 1 | O | 109 | 26 | LSE | ||||
| 12:11:46 | 588.59 | 1 | O | 108 | 25 | LSE | ||||
| 12:11:41 | 588.59 | 1 | O | 107 | 24 | LSE | ||||
| 12:11:38 | 588.59 | 3 | O | 106 | 23 | LSE | ||||
| 12:10:18 | 588.59 | 1 | O | 103 | 22 | LSE | ||||
| 12:05:00 | 588.59 | 1 | O | 102 | 21 | LSE | ||||
| 12:04:53 | 588.59 | 1 | O | 101 | 20 | LSE | ||||
| 12:04:46 | 588.59 | 1 | O | 100 | 19 | LSE | ||||
| 11:04:00 | 589.54 | 5 | O | 99 | 18 | LSE | ||||
| 10:06:26 | 586.15 | 6 | O | 94 | 17 | LSE | ||||
| 09:51:20 | 582.45 | 1 | O | 88 | 16 | LSE | ||||
| 09:21:34 | 584.345 | 8 | O | 87 | 15 | LSE | ||||
| 09:19:21 | 583.853 | 1 | O | 79 | 14 | LSE | ||||
| 09:07:53 | 46904.93 | 1 | O | 78 | 13 | LSE | ||||
| 09:00:29 | 46384.0 | 1 | O | 77 | 12 | LSE | ||||
| 08:58:53 | 46637.91 | 48 | O | 76 | 11 | LSE | ||||
| 08:55:27 | 579.96 | 5 | O | 28 | 10 | LSE | ||||
| 08:53:12 | 582.69 | 1 | O | 23 | 9 | LSE | ||||
| 08:47:49 | 578.0 | 1 | O | 22 | 8 | LSE | ||||
| 08:46:42 | 582.69 | 5 | O | 21 | 7 | LSE | ||||
| 01:16:09 | 47600.02 | 1 | O | 16 | 6 | LSE | ||||
| 00:00:32 | 584.355 | 5 | O | 15 | 5 | LSE | ||||
| 00:00:28 | 581.98 | 3 | O | 10 | 4 | LSE | ||||
| 00:00:19 | 583.72 | 1 | O | 7 | 3 | LSE | ||||
| 00:00:17 | 584.985 | 1 | O | 6 | 2 | LSE | ||||
| 00:00:11 | 582.19 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
