We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:58 | 0.613 | 50 | O | 888 | 18 | LSE | ||||
| 09:18:56 | 0.611 | 185 | O | 838 | 17 | LSE | ||||
| 09:18:30 | 0.61 | 92 | O | 653 | 16 | LSE | ||||
| 08:53:50 | 0.61 | 19 | O | 561 | 15 | LSE | ||||
| 08:41:10 | 0.623 | 18 | O | 542 | 14 | LSE | ||||
| 08:18:04 | 0.627 | 20 | O | 524 | 13 | LSE | ||||
| 08:10:47 | 0.627 | 1 | O | 504 | 12 | LSE | ||||
| 06:51:32 | 0.626 | 37 | O | 503 | 11 | LSE | ||||
| 06:06:15 | 0.614 | 15 | O | 466 | 10 | LSE | ||||
| 05:58:10 | 0.618 | 91 | O | 451 | 9 | LSE | ||||
| 05:17:42 | 0.612 | 91 | O | 360 | 8 | LSE | ||||
| 05:00:55 | 0.626 | 45 | O | 269 | 7 | LSE | ||||
| 05:00:26 | 0.614 | 21 | O | 224 | 6 | LSE | ||||
| 04:33:59 | 0.62 | 35 | O | 203 | 5 | LSE | ||||
| 04:07:37 | 0.62 | 22 | O | 168 | 4 | LSE | ||||
| 04:07:16 | 0.633 | 45 | O | 146 | 3 | LSE | ||||
| 03:36:53 | 0.64 | 100 | O | 101 | 2 | LSE | ||||
| 02:00:09 | 0.633 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
