We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:21 | 15.15 | 26 | O | 2,428 | 13 | LSE | ||||
| 12:43:13 | 15.139 | 116 | O | 2,402 | 12 | LSE | ||||
| 12:30:53 | 15.15 | 200 | O | 2,286 | 11 | LSE | ||||
| 11:57:47 | 15.179 | 15 | O | 2,086 | 10 | LSE | ||||
| 11:06:28 | 15.218 | 26 | O | 2,071 | 9 | LSE | ||||
| 10:45:39 | 15.165 | 25 | O | 2,045 | 8 | LSE | ||||
| 09:54:32 | 15.166 | 33 | O | 2,020 | 7 | LSE | ||||
| 09:28:18 | 15.241 | 14 | O | 1,987 | 6 | LSE | ||||
| 09:06:17 | 1228.1 | 4 | O | 1,973 | 5 | LSE | ||||
| 08:55:30 | 15.35 | 55 | O | 1,969 | 4 | LSE | ||||
| 08:43:00 | 15.3 | 1816 | O | 1,914 | 3 | LSE | ||||
| 02:01:18 | 15.569 | 6 | O | 98 | 2 | LSE | ||||
| 00:00:18 | 15.529 | 92 | O | 92 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
