Medincell (0ACH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Medincell Sa (0ACH)
Medincell Sa (0ACH) Trades

Medincell Sa (0ACH)

0.00

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Last trades on 02/28/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:50	14.18	48	O					3,455	52	LSE
09:08:00	14.14	37	O					3,407	51	LSE
08:38:55	14.12	35	O					3,370	50	LSE
08:24:32	14.18	49	O					3,335	49	LSE
08:15:54	14.24	68	O					3,286	48	LSE
08:07:31	14.22	37	O					3,218	47	LSE
08:03:25	14.18	37	O					3,181	46	LSE
08:03:21	14.18	41	O					3,144	45	LSE
08:03:17	14.18	64	O					3,103	44	LSE
07:57:33	14.2	32	O					3,039	43	LSE
07:57:23	14.17	33	O					3,007	42	LSE
07:57:18	14.18	61	O					2,974	41	LSE
07:57:14	14.19	57	O					2,913	40	LSE
05:46:02	14.24	59	O					2,856	39	LSE
05:41:12	14.26	56	O					2,797	38	LSE
04:44:08	14.22	89	O					2,741	37	LSE
04:42:23	14.3	34	O					2,652	36	LSE
04:42:17	14.36	49	O					2,618	35	LSE
04:42:17	14.36	33	O					2,569	34	LSE
04:25:14	14.32	36	O					2,536	33	LSE
04:20:50	14.32	37	O					2,500	32	LSE
04:19:36	14.3	148	O					2,463	31	LSE
04:19:35	14.32	33	O					2,315	30	LSE
04:19:29	14.32	51	O					2,282	29	LSE
03:55:48	14.26	47	O					2,231	28	LSE
03:47:32	14.26	80	O					2,184	27	LSE
03:46:16	14.24	50	O					2,104	26	LSE
03:44:08	14.29	69	O					2,054	25	LSE
03:44:08	14.32	57	O					1,985	24	LSE
03:26:36	14.38	59	O					1,928	23	LSE
03:15:35	14.4	66	O					1,869	22	LSE
03:14:46	14.44	50	O					1,803	21	LSE
03:14:28	14.48	61	O					1,753	20	LSE
03:14:04	14.44	490	O					1,692	19	LSE
03:05:36	14.48	65	O					1,202	18	LSE
02:54:38	14.54	34	O					1,137	17	LSE
02:54:34	14.54	60	O					1,103	16	LSE
02:52:52	14.48	33	O					1,043	15	LSE
02:52:46	14.48	106	O					1,010	14	LSE
02:50:49	14.44	56	O					904	13	LSE
02:50:49	14.44	68	O					848	12	LSE
02:50:47	14.44	36	O					780	11	LSE
02:49:18	14.4	70	O					744	10	LSE
02:36:17	14.22	57	O					674	9	LSE
02:31:26	14.26	77	O					617	8	LSE
02:27:37	14.24	62	O					540	7	LSE
02:24:09	14.28	43	O					478	6	LSE
02:20:03	14.3	60	O					435	5	LSE
02:04:54	14.3	77	O					375	4	LSE
02:03:30	14.24	101	O					298	3	LSE
02:02:39	14.08	63	O					197	2	LSE
02:01:33	14.1	134	O					134	1	LSE

BNP Paribas Issuance

Elevance Health

Vontobel Financial Produ...

BNP Paribas Issuance

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions