We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:55:33 | 4.9 | 500 | O | 4.22 | 4.43 | Buy | 2,220 | 14 | LSE | |
| 07:55:33 | 4.9 | 2 | O | 4.22 | 4.43 | Buy | 1,720 | 13 | LSE | |
| 06:37:27 | 4.77 | 343 | O | 4.22 | 4.43 | Buy | 1,718 | 12 | LSE | |
| 06:37:27 | 4.77 | 343 | O | 4.22 | 4.43 | Buy | 1,375 | 11 | LSE | |
| 06:25:52 | 4.71 | 3 | O | 4.22 | 4.43 | Buy | 1,032 | 10 | LSE | |
| 06:15:48 | 4.71 | 5 | O | 4.22 | 4.43 | Buy | 1,029 | 9 | LSE | |
| 06:09:28 | 4.64 | 100 | O | 4.22 | 4.43 | Buy | 1,024 | 8 | LSE | |
| 05:27:14 | 4.9 | 81 | O | 4.22 | 4.43 | Buy | 924 | 7 | LSE | |
| 04:19:55 | 5.04 | 85 | O | 4.22 | 4.43 | Buy | 843 | 6 | LSE | |
| 04:19:55 | 5.04 | 85 | O | 4.22 | 4.43 | Buy | 758 | 5 | LSE | |
| 03:24:16 | 5.1 | 330 | O | 4.22 | 4.43 | Buy | 673 | 4 | LSE | |
| 03:24:15 | 5.1 | 330 | O | 4.22 | 4.43 | Buy | 343 | 3 | LSE | |
| 02:42:00 | 5.14 | 2 | O | 4.22 | 4.43 | Buy | 13 | 2 | LSE | |
| 02:16:53 | 5.22 | 11 | O | 4.22 | 4.43 | Buy | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
