We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:36 | 85.965 | 30 | O | 1,763 | 23 | LSE | ||||
| 12:22:07 | 85.845 | 40 | O | 1,733 | 22 | LSE | ||||
| 12:09:30 | 85.85 | 100 | O | 1,693 | 21 | LSE | ||||
| 12:03:01 | 84.6 | 1 | O | 1,593 | 20 | LSE | ||||
| 12:02:51 | 84.6 | 1 | O | 1,592 | 19 | LSE | ||||
| 11:48:16 | 84.82 | 1 | O | 1,591 | 18 | LSE | ||||
| 11:46:14 | 85.58 | 50 | O | 1,590 | 17 | LSE | ||||
| 11:45:27 | 85.705 | 100 | O | 1,540 | 16 | LSE | ||||
| 11:45:27 | 85.705 | 400 | O | 1,440 | 15 | LSE | ||||
| 11:25:09 | 84.97 | 50 | O | 1,040 | 14 | LSE | ||||
| 10:32:57 | 84.755 | 22 | O | 990 | 13 | LSE | ||||
| 10:32:57 | 84.755 | 1 | O | 968 | 12 | LSE | ||||
| 10:32:57 | 84.755 | 1 | O | 967 | 11 | LSE | ||||
| 10:17:37 | 84.76 | 1 | O | 966 | 10 | LSE | ||||
| 09:39:36 | 85.61 | 11 | O | 965 | 9 | LSE | ||||
| 09:14:40 | 84.171 | 1 | O | 954 | 8 | LSE | ||||
| 08:57:09 | 84.49 | 300 | O | 953 | 7 | LSE | ||||
| 08:47:42 | 85.0 | 12 | O | 653 | 6 | LSE | ||||
| 08:43:32 | 85.351 | 60 | O | 641 | 5 | LSE | ||||
| 08:42:50 | 85.43 | 50 | O | 581 | 4 | LSE | ||||
| 00:00:44 | 84.35 | 29 | O | 531 | 3 | LSE | ||||
| 00:00:24 | 84.02 | 500 | O | 502 | 2 | LSE | ||||
| 00:00:14 | 84.744 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
