We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:24 | 8.49 | 53 | O | 1,154 | 24 | LSE | ||||
| 10:54:42 | 8.5 | 53 | O | 1,101 | 23 | LSE | ||||
| 10:54:30 | 8.51 | 53 | O | 1,048 | 22 | LSE | ||||
| 10:33:04 | 8.5 | 100 | O | 995 | 21 | LSE | ||||
| 09:18:05 | 8.77 | 1 | O | 895 | 20 | LSE | ||||
| 09:18:05 | 8.77 | 1 | O | 894 | 19 | LSE | ||||
| 09:18:04 | 8.77 | 1 | O | 893 | 18 | LSE | ||||
| 09:18:04 | 8.77 | 1 | O | 892 | 17 | LSE | ||||
| 09:18:02 | 8.77 | 1 | O | 891 | 16 | LSE | ||||
| 09:18:02 | 8.77 | 1 | O | 890 | 15 | LSE | ||||
| 09:18:02 | 8.77 | 1 | O | 889 | 14 | LSE | ||||
| 09:10:39 | 8.8 | 1 | O | 888 | 13 | LSE | ||||
| 09:07:22 | 8.88 | 1 | O | 887 | 12 | LSE | ||||
| 09:05:27 | 9.02 | 1 | O | 886 | 11 | LSE | ||||
| 09:05:20 | 9.04 | 1 | O | 885 | 10 | LSE | ||||
| 09:03:17 | 8.72 | 1 | O | 884 | 9 | LSE | ||||
| 09:02:33 | 8.66 | 1 | O | 883 | 8 | LSE | ||||
| 08:39:55 | 9.05 | 40 | O | 882 | 7 | LSE | ||||
| 08:39:55 | 9.05 | 6 | O | 842 | 6 | LSE | ||||
| 08:39:54 | 9.069 | 40 | O | 836 | 5 | LSE | ||||
| 08:37:57 | 8.79 | 100 | O | 796 | 4 | LSE | ||||
| 08:37:57 | 8.782 | 100 | O | 696 | 3 | LSE | ||||
| 08:31:31 | 8.497 | 1 | O | 596 | 2 | LSE | ||||
| 01:16:01 | 665.99 | 595 | O | 595 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
