We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:17 | 8.02 | 6 | O | 1,882 | 21 | LSE | ||||
| 12:00:46 | 7.93 | 25 | O | 1,876 | 20 | LSE | ||||
| 11:59:49 | 7.96 | 20 | O | 1,851 | 19 | LSE | ||||
| 11:48:01 | 7.98 | 25 | O | 1,831 | 18 | LSE | ||||
| 11:39:20 | 7.97 | 5 | O | 1,806 | 17 | LSE | ||||
| 11:39:18 | 7.99 | 6 | O | 1,801 | 16 | LSE | ||||
| 11:30:50 | 8.04 | 75 | O | 1,795 | 15 | LSE | ||||
| 11:10:06 | 8.04 | 47 | O | 1,720 | 14 | LSE | ||||
| 10:30:11 | 8.038 | 100 | O | 1,673 | 13 | LSE | ||||
| 09:32:56 | 8.017 | 5 | O | 1,573 | 12 | LSE | ||||
| 09:12:15 | 7.99 | 82 | O | 1,568 | 11 | LSE | ||||
| 09:02:27 | 8.109 | 4 | O | 1,486 | 10 | LSE | ||||
| 09:02:27 | 8.109 | 6 | O | 1,482 | 9 | LSE | ||||
| 08:51:02 | 8.14 | 500 | O | 1,476 | 8 | LSE | ||||
| 08:50:56 | 8.14 | 100 | O | 976 | 7 | LSE | ||||
| 08:50:53 | 8.133 | 400 | O | 876 | 6 | LSE | ||||
| 08:50:53 | 8.132 | 300 | O | 476 | 5 | LSE | ||||
| 08:50:53 | 8.136 | 100 | O | 176 | 4 | LSE | ||||
| 08:48:37 | 8.194 | 1 | O | 76 | 3 | LSE | ||||
| 08:48:37 | 8.193 | 1 | O | 75 | 2 | LSE | ||||
| 00:00:03 | 8.288 | 74 | O | 74 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
