We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:54 | 7.815 | 101 | O | 1,588 | 19 | LSE | ||||
| 12:43:40 | 7.741 | 322 | O | 1,487 | 18 | LSE | ||||
| 12:32:39 | 7.679 | 322 | O | 1,165 | 17 | LSE | ||||
| 12:16:27 | 7.67 | 11 | O | 843 | 16 | LSE | ||||
| 11:51:40 | 7.599 | 300 | O | 832 | 15 | LSE | ||||
| 11:11:45 | 7.571 | 80 | O | 532 | 14 | LSE | ||||
| 11:06:46 | 7.626 | 3 | O | 452 | 13 | LSE | ||||
| 10:45:14 | 7.76 | 35 | O | 449 | 12 | LSE | ||||
| 10:34:52 | 7.702 | 187 | O | 414 | 11 | LSE | ||||
| 10:34:16 | 7.758 | 5 | O | 227 | 10 | LSE | ||||
| 10:28:23 | 7.88 | 2 | O | 222 | 9 | LSE | ||||
| 10:22:59 | 7.83 | 1 | O | 220 | 8 | LSE | ||||
| 10:22:02 | 7.748 | 2 | O | 219 | 7 | LSE | ||||
| 10:22:02 | 7.748 | 185 | O | 217 | 6 | LSE | ||||
| 10:12:10 | 7.74 | 22 | O | 32 | 5 | LSE | ||||
| 08:30:14 | 8.08 | 3 | O | 10 | 4 | LSE | ||||
| 08:30:14 | 8.08 | 3 | O | 7 | 3 | LSE | ||||
| 02:01:27 | 8.09 | 2 | O | 4 | 2 | LSE | ||||
| 02:00:18 | 8.09 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
