We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:29 | 18.449 | 1 | O | 1,538 | 14 | LSE | ||||
| 11:30:30 | 18.46 | 5 | O | 1,537 | 13 | LSE | ||||
| 09:05:58 | 1458.69 | 1 | O | 1,532 | 12 | LSE | ||||
| 09:05:58 | 1476.47 | 2 | O | 1,531 | 11 | LSE | ||||
| 08:45:20 | 18.43 | 6 | O | 1,529 | 10 | LSE | ||||
| 08:45:20 | 18.431 | 2 | O | 1,523 | 9 | LSE | ||||
| 08:45:20 | 18.431 | 100 | O | 1,521 | 8 | LSE | ||||
| 08:45:20 | 18.44 | 400 | O | 1,421 | 7 | LSE | ||||
| 08:44:20 | 18.545 | 714 | O | 1,021 | 6 | LSE | ||||
| 08:42:02 | 1480.602 | 3 | O | 307 | 5 | LSE | ||||
| 08:30:35 | 18.208 | 1 | O | 304 | 4 | LSE | ||||
| 08:30:10 | 18.1 | 32 | O | 303 | 3 | LSE | ||||
| 00:00:14 | 18.3 | 169 | O | 271 | 2 | LSE | ||||
| 00:00:14 | 18.301 | 102 | O | 102 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
