Harmonic (0J38) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Harmonic Inc (0J38)
Harmonic Inc (0J38) Trades

Harmonic Inc (0J38)

4.00

0.00

(0.00%)

Closed February 19 10:30AM

Delayed by 15 minutes

Last trades on 02/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:18:06	10.049	198	O					25,480	88	LSE
12:04:25	10.05	275	O					25,282	87	LSE
11:39:08	10.035	100	O					25,007	86	LSE
11:30:54	10.045	200	O					24,907	85	LSE
10:57:30	10.1	500	O					24,707	84	LSE
10:57:30	10.1	3100	O					24,207	83	LSE
10:57:30	10.105	2100	O					21,107	82	LSE
10:47:01	10.105	200	O					19,007	81	LSE
10:47:01	10.1	600	O					18,807	80	LSE
10:47:01	10.102	200	O					18,207	79	LSE
10:47:01	10.11	500	O					18,007	78	LSE
10:47:01	10.11	1200	O					17,507	77	LSE
10:46:16	10.11	300	O					16,307	76	LSE
10:46:16	10.11	500	O					16,007	75	LSE
10:46:16	10.11	500	O					15,507	74	LSE
10:46:16	10.112	1100	O					15,007	73	LSE
10:46:16	10.112	1100	O					13,907	72	LSE
10:46:16	10.11	400	O					12,807	71	LSE
10:46:16	10.111	700	O					12,407	70	LSE
10:46:16	10.115	3600	O					11,707	69	LSE
10:45:26	802.06	49	O					8,107	68	LSE
10:41:26	10.12	200	O					8,058	67	LSE
10:28:03	10.159	50	O					7,858	66	LSE
10:23:47	10.145	80	O					7,808	65	LSE
10:10:42	10.209	5	O					7,728	64	LSE
10:03:10	802.5	44	O					7,723	63	LSE
09:54:03	10.21	100	O					7,679	62	LSE
09:52:20	10.2	38	O					7,579	61	LSE
09:52:20	10.2	100	O					7,541	60	LSE
09:49:37	10.195	166	O					7,441	59	LSE
09:46:30	10.205	1209	O					7,275	58	LSE
09:45:42	10.205	469	O					6,066	57	LSE
09:44:16	10.215	100	O					5,597	56	LSE
09:43:52	10.205	100	O					5,497	55	LSE
09:43:52	10.205	100	O					5,397	54	LSE
09:43:52	10.205	100	O					5,297	53	LSE
09:43:46	10.205	100	O					5,197	52	LSE
09:43:46	10.205	100	O					5,097	51	LSE
09:41:29	10.215	400	O					4,997	50	LSE
09:40:48	10.225	111	O					4,597	49	LSE
09:40:40	10.225	106	O					4,486	48	LSE
09:40:22	10.239	20	O					4,380	47	LSE
09:38:16	10.229	20	O					4,360	46	LSE
09:29:40	10.225	300	O					4,340	45	LSE
08:52:15	10.385	43	O					4,040	44	LSE
08:48:04	10.419	59	O					3,997	43	LSE
08:44:13	10.35	44	O					3,938	42	LSE
08:41:53	10.276	70	O					3,894	41	LSE
08:40:26	10.273	100	O					3,824	40	LSE
08:37:41	10.356	166	O					3,724	39	LSE
08:35:24	814.5	26	O					3,558	38	LSE
08:34:11	10.29	67	O					3,532	37	LSE
08:32:18	10.406	1	O					3,465	36	LSE
08:32:08	10.22	194	O					3,464	35	LSE
08:32:02	10.22	5	O					3,270	34	LSE
08:30:17	10.22	500	O					3,265	33	LSE
08:30:17	10.22	12	O					2,765	32	LSE
07:41:15	10.29	200	O					2,753	31	LSE
07:16:13	10.25	260	O					2,553	30	LSE
06:46:43	10.29	50	O					2,293	29	LSE
02:29:24	10.23	73	O					2,243	28	LSE
02:29:24	10.23	13	O					2,170	27	LSE
02:29:24	10.23	14	O					2,157	26	LSE
02:26:56	9.8	100	O					2,143	25	LSE
02:25:36	10.05	100	O					2,043	24	LSE
02:25:31	10.17	52	O					1,943	23	LSE
02:25:31	10.17	25	O					1,891	22	LSE
02:25:31	10.17	10	O					1,866	21	LSE
02:25:31	10.17	13	O					1,856	20	LSE
02:00:30	9.901	1	O					1,843	19	LSE
02:00:21	9.909	2	O					1,842	18	LSE
01:37:05	10.05	130	O					1,840	17	LSE
01:32:52	10.16	50	O					1,710	16	LSE
01:32:51	10.16	100	O					1,660	15	LSE
00:00:49	10.15	188	O					1,560	14	LSE
00:00:49	10.15	34	O					1,372	13	LSE
00:00:49	10.15	10	O					1,338	12	LSE
00:00:49	10.15	18	O					1,328	11	LSE
00:00:48	10.0	100	O					1,310	10	LSE
00:00:44	9.885	25	O					1,210	9	LSE
00:00:44	9.885	100	O					1,185	8	LSE
00:00:26	9.805	250	O					1,085	7	LSE
00:00:22	9.889	100	O					835	6	LSE
00:00:21	9.875	100	O					735	5	LSE
00:00:13	9.86	85	O					635	4	LSE
00:00:11	9.82	250	O					550	3	LSE
00:00:10	9.87	200	O					300	2	LSE
00:00:10	9.85	100	O					100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions