We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:13 | 228.088 | 5 | O | 170 | 12 | LSE | ||||
| 09:36:44 | 229.0 | 5 | O | 165 | 11 | LSE | ||||
| 09:11:01 | 228.544 | 2 | O | 160 | 10 | LSE | ||||
| 09:07:20 | 18272.53 | 1 | O | 158 | 9 | LSE | ||||
| 09:07:20 | 18517.71 | 1 | O | 157 | 8 | LSE | ||||
| 09:04:18 | 228.334 | 1 | O | 156 | 7 | LSE | ||||
| 08:59:15 | 228.596 | 2 | O | 155 | 6 | LSE | ||||
| 08:44:55 | 228.0 | 2 | O | 153 | 5 | LSE | ||||
| 08:34:52 | 227.385 | 5 | O | 151 | 4 | LSE | ||||
| 08:31:26 | 229.07 | 2 | O | 146 | 3 | LSE | ||||
| 00:00:35 | 231.8 | 25 | O | 144 | 2 | LSE | ||||
| 00:00:25 | 232.12 | 119 | O | 119 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
