Heico (0J46) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Heico Corp (0J46)
Heico Corp (0J46) Trades

Heico Corp (0J46)

91.77

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Last trades on 02/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:05:14	217.57	2	O					531	31	LSE
13:03:36	219.41	1	O					529	30	LSE
12:52:36	219.97	5	O					528	29	LSE
12:05:28	222.35	2	O					523	28	LSE
11:44:18	219.23	31	O					521	27	LSE
11:39:34	219.2	10	O					490	26	LSE
11:36:59	218.2	30	O					480	25	LSE
11:34:26	218.4	25	O					450	24	LSE
11:30:54	218.594	10	O					425	23	LSE
11:03:21	218.936	12	O					415	22	LSE
11:02:55	219.805	10	O					403	21	LSE
10:33:53	221.76	2	O					393	20	LSE
10:25:57	222.24	2	O					391	19	LSE
10:25:57	222.24	2	O					389	18	LSE
10:22:57	222.34	11	O					387	17	LSE
09:52:06	17639.644	29	O					376	16	LSE
09:42:07	17648.81	16	O					347	15	LSE
09:07:20	17932.54	1	O					331	14	LSE
08:41:57	223.877	58	O					330	13	LSE
08:36:34	223.0	10	O					272	12	LSE
08:36:10	224.68	1	O					262	11	LSE
08:32:15	224.725	43	O					261	10	LSE
08:30:13	225.0	1	O					218	9	LSE
06:01:13	224.86	5	O					217	8	LSE
05:49:45	224.95	25	O					212	7	LSE
02:00:49	223.661	5	O					187	6	LSE
02:00:46	224.591	4	O					182	5	LSE
02:00:11	224.7	2	O					178	4	LSE
01:16:06	17929.62	33	O					176	3	LSE
01:16:04	18114.46	23	O					143	2	LSE
00:00:47	224.83	120	O					120	1	LSE

Larvotto Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions