Marimekko Oyj (0JX9) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Marimekko Oyj (0JX9)
Marimekko Oyj (0JX9) Trades

Marimekko Oyj (0JX9)

26.65

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/19/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:01	14.2	17	O	26.0	27.3	Sell		4,575	38	LSE
10:02:30	14.06	200	O	26.0	27.3	Sell		4,558	37	LSE
10:00:23	14.02	289	O	26.0	27.3	Sell		4,358	36	LSE
08:48:33	13.8	41	O	26.0	27.3	Sell		4,069	35	LSE
08:15:56	13.84	14	O	26.0	27.3	Sell		4,028	34	LSE
08:15:56	13.84	14	O	26.0	27.3	Sell		4,014	33	LSE
07:50:15	13.82	1	O	26.0	27.3	Sell		4,000	32	LSE
07:50:15	13.82	1	O	26.0	27.3	Sell		3,999	31	LSE
06:01:23	13.92	29	O	26.0	27.3	Sell		3,998	30	LSE
04:48:29	14.12	140	O	26.0	27.3	Sell		3,969	29	LSE
04:48:29	14.12	140	O	26.0	27.3	Sell		3,829	28	LSE
04:44:28	14.1	8	O	26.0	27.3	Sell		3,689	27	LSE
04:44:28	14.1	8	O	26.0	27.3	Sell		3,681	26	LSE
04:10:10	14.12	20	O	26.0	27.3	Sell		3,673	25	LSE
04:10:10	14.12	20	O	26.0	27.3	Sell		3,653	24	LSE
04:06:51	14.12	5	O	26.0	27.3	Sell		3,633	23	LSE
04:06:51	14.12	5	O	26.0	27.3	Sell		3,628	22	LSE
04:06:03	14.12	75	O	26.0	27.3	Sell		3,623	21	LSE
04:06:03	14.12	75	O	26.0	27.3	Sell		3,548	20	LSE
04:03:21	14.12	30	O	26.0	27.3	Sell		3,473	19	LSE
04:03:21	14.12	30	O	26.0	27.3	Sell		3,443	18	LSE
04:00:13	14.1	274	O	26.0	27.3	Sell		3,413	17	LSE
04:00:13	14.1	274	O	26.0	27.3	Sell		3,139	16	LSE
03:58:50	14.16	25	O	26.0	27.3	Sell		2,865	15	LSE
03:58:50	14.16	25	O	26.0	27.3	Sell		2,840	14	LSE
03:52:56	14.02	40	O	26.0	27.3	Sell		2,815	13	LSE
03:52:55	14.02	40	O	26.0	27.3	Sell		2,775	12	LSE
03:49:34	14.04	100	O	26.0	27.3	Sell		2,735	11	LSE
03:49:34	14.04	100	O	26.0	27.3	Sell		2,635	10	LSE
03:37:26	14.0	200	O	26.0	27.3	Sell		2,535	9	LSE
03:37:26	14.0	200	O	26.0	27.3	Sell		2,335	8	LSE
03:34:31	13.98	17	O	26.0	27.3	Sell		2,135	7	LSE
02:59:43	13.96	10	O	26.0	27.3	Sell		2,118	6	LSE
02:56:00	13.98	100	O	26.0	27.3	Sell		2,108	5	LSE
02:42:57	14.04	1	O	26.0	27.3	Sell		2,008	4	LSE
02:42:57	14.04	1	O	26.0	27.3	Sell		2,007	3	LSE
02:15:23	13.76	6	O	26.0	27.3	Sell		2,006	2	LSE
02:00:08	13.46	2000	O	26.0	27.3	Sell		2,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions