We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:57 | 347.233 | 30 | O | 217 | 22 | LSE | ||||
| 13:00:57 | 27595.056 | 30 | O | 187 | 21 | LSE | ||||
| 09:32:29 | 344.82 | 2 | O | 157 | 20 | LSE | ||||
| 09:28:57 | 343.502 | 5 | O | 155 | 19 | LSE | ||||
| 09:24:01 | 344.965 | 2 | O | 150 | 18 | LSE | ||||
| 09:22:25 | 343.06 | 1 | O | 148 | 17 | LSE | ||||
| 09:12:27 | 342.683 | 6 | O | 147 | 16 | LSE | ||||
| 09:05:40 | 342.381 | 7 | O | 141 | 15 | LSE | ||||
| 09:04:38 | 342.104 | 8 | O | 134 | 14 | LSE | ||||
| 09:02:51 | 342.122 | 7 | O | 126 | 13 | LSE | ||||
| 08:59:34 | 345.648 | 7 | O | 119 | 12 | LSE | ||||
| 08:58:17 | 345.453 | 12 | O | 112 | 11 | LSE | ||||
| 08:57:45 | 345.148 | 10 | O | 100 | 10 | LSE | ||||
| 08:55:03 | 344.491 | 7 | O | 90 | 9 | LSE | ||||
| 08:55:00 | 344.491 | 7 | O | 83 | 8 | LSE | ||||
| 08:52:42 | 346.564 | 7 | O | 76 | 7 | LSE | ||||
| 08:52:39 | 346.566 | 8 | O | 69 | 6 | LSE | ||||
| 08:52:36 | 346.564 | 7 | O | 61 | 5 | LSE | ||||
| 08:40:53 | 349.89 | 1 | O | 54 | 4 | LSE | ||||
| 08:36:34 | 349.115 | 3 | O | 53 | 3 | LSE | ||||
| 08:30:53 | 347.45 | 41 | O | 50 | 2 | LSE | ||||
| 00:00:15 | 346.093 | 9 | O | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
