Mccormick & (0JZS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mccormick & Company Inc (0JZS)
Mccormick & Company Inc (0JZS) Trades

Mccormick & Company Inc (0JZS)

102.92

0.00

(0.00%)

Closed January 05 10:30AM

Delayed by 15 minutes

Last trades on 01/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:02:24	76.459	16	O					1,293	38	LSE
12:01:23	76.449	45	O					1,277	37	LSE
12:00:08	76.47	32	O					1,232	36	LSE
11:13:23	76.64	4	O					1,200	35	LSE
10:44:14	76.67	12	O					1,196	34	LSE
10:28:51	76.583	78	O					1,184	33	LSE
10:23:42	76.76	3	O					1,106	32	LSE
10:16:49	76.585	29	O					1,103	31	LSE
10:13:43	76.49	3	O					1,074	30	LSE
10:12:44	76.46	15	O					1,071	29	LSE
10:12:44	76.46	15	O					1,056	28	LSE
10:07:14	76.81	1	O					1,041	27	LSE
10:06:55	76.572	32	O					1,040	26	LSE
10:04:13	76.618	38	O					1,008	25	LSE
09:41:39	76.901	27	O					970	24	LSE
09:30:53	76.46	2	O					943	23	LSE
09:25:36	76.645	3	O					941	22	LSE
09:21:56	76.56	2	O					938	21	LSE
09:20:23	76.916	28	O					936	20	LSE
09:06:52	6166.31	1	O					908	19	LSE
09:05:05	76.841	30	O					907	18	LSE
09:01:11	76.885	1	O					877	17	LSE
08:59:42	76.861	321	O					876	16	LSE
08:59:32	76.45	1	O					555	15	LSE
08:52:48	76.757	57	O					554	14	LSE
08:46:31	76.814	188	O					497	13	LSE
08:46:26	76.813	113	O					309	12	LSE
08:43:14	76.734	38	O					196	11	LSE
08:41:51	76.72	12	O					158	10	LSE
08:41:33	76.724	12	O					146	9	LSE
08:41:17	76.724	12	O					134	8	LSE
08:41:02	76.724	12	O					122	7	LSE
08:40:47	76.724	12	O					110	6	LSE
08:40:32	76.724	12	O					98	5	LSE
08:40:15	76.757	12	O					86	4	LSE
01:15:10	6087.696	64	O					74	3	LSE
00:00:40	76.082	5	O					10	2	LSE
00:00:39	76.081	5	O					5	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions