We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:02 | 75.58 | 1 | O | 1,045 | 29 | LSE | ||||
| 11:48:50 | 75.67 | 1 | O | 1,044 | 28 | LSE | ||||
| 11:32:09 | 75.51 | 2 | O | 1,043 | 27 | LSE | ||||
| 09:49:25 | 75.48 | 157 | O | 1,041 | 26 | LSE | ||||
| 09:46:59 | 75.64 | 102 | O | 884 | 25 | LSE | ||||
| 09:46:59 | 75.64 | 20 | O | 782 | 24 | LSE | ||||
| 09:42:39 | 75.62 | 79 | O | 762 | 23 | LSE | ||||
| 09:19:19 | 75.52 | 9 | O | 683 | 22 | LSE | ||||
| 09:18:59 | 75.52 | 50 | O | 674 | 21 | LSE | ||||
| 09:18:59 | 75.52 | 69 | O | 624 | 20 | LSE | ||||
| 09:08:07 | 5996.81 | 2 | O | 555 | 19 | LSE | ||||
| 09:02:33 | 75.482 | 45 | O | 553 | 18 | LSE | ||||
| 09:01:32 | 75.541 | 66 | O | 508 | 17 | LSE | ||||
| 09:00:05 | 75.42 | 1 | O | 442 | 16 | LSE | ||||
| 08:58:12 | 6006.52 | 46 | O | 441 | 15 | LSE | ||||
| 08:57:11 | 75.37 | 4 | O | 395 | 14 | LSE | ||||
| 08:57:11 | 75.37 | 5 | O | 391 | 13 | LSE | ||||
| 08:46:26 | 76.37 | 4 | O | 386 | 12 | LSE | ||||
| 08:46:22 | 76.37 | 6 | O | 382 | 11 | LSE | ||||
| 08:38:28 | 76.28 | 4 | O | 376 | 10 | LSE | ||||
| 08:36:58 | 76.28 | 1 | O | 372 | 9 | LSE | ||||
| 08:36:58 | 76.28 | 2 | O | 371 | 8 | LSE | ||||
| 08:33:15 | 76.255 | 10 | O | 369 | 7 | LSE | ||||
| 01:16:02 | 6159.97 | 1 | O | 359 | 6 | LSE | ||||
| 00:00:31 | 76.81 | 10 | O | 358 | 5 | LSE | ||||
| 00:00:31 | 76.721 | 25 | O | 348 | 4 | LSE | ||||
| 00:00:31 | 76.811 | 10 | O | 323 | 3 | LSE | ||||
| 00:00:31 | 76.99 | 13 | O | 313 | 2 | LSE | ||||
| 00:00:21 | 77.05 | 300 | O | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
