Rio Tinto (0KWZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (0KWZ)
Rio Tinto Plc (0KWZ) Trades

Rio Tinto Plc (0KWZ)

59.16

0.00

(0.00%)

Closed December 04 10:30AM

Delayed by 15 minutes

Last trades on 12/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:03:08	63.809	7	O					9,370	180	LSE
13:01:28	63.8	1	O					9,363	179	LSE
13:00:55	63.818	3	O					9,362	178	LSE
12:59:01	63.845	240	O					9,359	177	LSE
12:54:11	63.865	380	O					9,119	176	LSE
12:53:07	63.875	7	O					8,739	175	LSE
12:53:07	63.875	8	O					8,732	174	LSE
12:52:03	63.87	4	O					8,724	173	LSE
12:50:37	63.86	5	O					8,720	172	LSE
12:46:06	63.85	3	O					8,715	171	LSE
12:37:30	63.85	1	O					8,712	170	LSE
12:37:29	63.85	3	O					8,711	169	LSE
12:33:32	63.845	1	O					8,708	168	LSE
12:13:59	63.85	4	O					8,707	167	LSE
12:13:40	63.845	76	O					8,703	166	LSE
12:13:18	63.84	1	O					8,627	165	LSE
12:13:18	63.84	2	O					8,626	164	LSE
12:13:18	63.84	1	O					8,624	163	LSE
12:07:34	63.815	37	O					8,623	162	LSE
12:07:34	63.815	37	O					8,586	161	LSE
12:01:22	63.84	1	O					8,549	160	LSE
12:00:51	63.855	300	O					8,548	159	LSE
12:00:38	63.869	5	O					8,248	158	LSE
11:59:57	63.86	1	O					8,243	157	LSE
11:56:50	63.87	30	O					8,242	156	LSE
11:56:43	63.88	1	O					8,212	155	LSE
11:40:18	63.858	1	O					8,211	154	LSE
11:40:18	63.858	1	O					8,210	153	LSE
11:35:14	63.92	7	O					8,209	152	LSE
11:33:23	63.73	5	O					8,202	151	LSE
11:33:18	63.74	5	O					8,197	150	LSE
11:20:09	63.79	1	O					8,192	149	LSE
10:58:01	63.865	10	O					8,191	148	LSE
10:58:01	63.865	10	O					8,181	147	LSE
10:56:18	63.869	22	O					8,171	146	LSE
10:54:28	63.87	2	O					8,149	145	LSE
10:53:26	63.9	1	O					8,147	144	LSE
10:53:01	63.841	14	O					8,146	143	LSE
10:46:23	63.87	3	O					8,132	142	LSE
10:39:39	63.708	1	O					8,129	141	LSE
10:38:52	63.689	10	O					8,128	140	LSE
10:38:06	63.655	48	O					8,118	139	LSE
10:38:06	63.655	48	O					8,070	138	LSE
10:37:13	63.665	300	O					8,022	137	LSE
10:37:12	63.72	17	O					7,722	136	LSE
10:35:28	63.69	1	O					7,705	135	LSE
10:35:28	63.69	1	O					7,704	134	LSE
10:35:07	63.679	100	O					7,703	133	LSE
10:30:43	63.67	1	O					7,603	132	LSE
10:30:37	63.65	1	O					7,602	131	LSE
10:30:13	63.66	3	O					7,601	130	LSE
10:30:03	63.65	2	O					7,598	129	LSE
10:30:00	63.66	3	O					7,596	128	LSE
10:29:17	63.765	1	O					7,593	127	LSE
10:29:17	63.765	1	O					7,592	126	LSE
10:27:00	63.71	7	O					7,591	125	LSE
10:15:32	63.66	3	O					7,584	124	LSE
10:15:30	63.66	8	O					7,581	123	LSE
10:15:30	63.66	7	O					7,573	122	LSE
10:10:07	63.77	8	O					7,566	121	LSE
10:10:05	63.77	8	O					7,558	120	LSE
10:10:05	63.77	8	O					7,550	119	LSE
10:10:05	63.77	8	O					7,542	118	LSE
10:10:04	63.77	8	O					7,534	117	LSE
10:10:04	63.77	8	O					7,526	116	LSE
10:10:03	63.77	8	O					7,518	115	LSE
10:10:03	63.77	8	O					7,510	114	LSE
10:07:47	63.785	10	O					7,502	113	LSE
10:03:26	63.907	150	O					7,492	112	LSE
10:03:26	63.908	150	O					7,342	111	LSE
10:03:10	63.897	280	O					7,192	110	LSE
10:00:40	63.889	2	O					6,912	109	LSE
09:53:31	63.91	10	O					6,910	108	LSE
09:53:31	63.91	10	O					6,900	107	LSE
09:50:30	63.885	17	O					6,890	106	LSE
09:50:30	63.885	18	O					6,873	105	LSE
09:42:41	63.85	1	O					6,855	104	LSE
09:41:58	63.82	16	O					6,854	103	LSE
09:40:40	63.812	4	O					6,838	102	LSE
09:40:30	63.86	1	O					6,834	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions