We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:59 | 234.32 | 6 | O | 437 | 27 | LSE | ||||
| 12:18:36 | 233.93 | 1 | O | 431 | 26 | LSE | ||||
| 12:15:50 | 233.95 | 6 | O | 430 | 25 | LSE | ||||
| 11:46:58 | 233.92 | 1 | O | 424 | 24 | LSE | ||||
| 11:44:04 | 233.5 | 1 | O | 423 | 23 | LSE | ||||
| 11:41:53 | 234.763 | 30 | O | 422 | 22 | LSE | ||||
| 11:04:01 | 234.551 | 31 | O | 392 | 21 | LSE | ||||
| 10:29:15 | 233.898 | 18 | O | 361 | 20 | LSE | ||||
| 09:50:30 | 233.995 | 130 | O | 343 | 19 | LSE | ||||
| 09:45:37 | 233.931 | 1 | O | 213 | 18 | LSE | ||||
| 09:43:12 | 233.968 | 47 | O | 212 | 17 | LSE | ||||
| 09:40:59 | 233.965 | 17 | O | 165 | 16 | LSE | ||||
| 09:37:40 | 234.06 | 50 | O | 148 | 15 | LSE | ||||
| 09:21:21 | 18003.18 | 25 | O | 98 | 14 | LSE | ||||
| 09:03:28 | 18059.69 | 1 | O | 73 | 13 | LSE | ||||
| 09:00:21 | 233.111 | 8 | O | 72 | 12 | LSE | ||||
| 08:41:28 | 233.0 | 40 | O | 64 | 11 | LSE | ||||
| 08:41:02 | 232.92 | 10 | O | 24 | 10 | LSE | ||||
| 02:02:02 | 231.771 | 1 | O | 14 | 9 | LSE | ||||
| 02:01:39 | 231.771 | 1 | O | 13 | 8 | LSE | ||||
| 02:01:19 | 231.771 | 1 | O | 12 | 7 | LSE | ||||
| 02:00:33 | 231.771 | 1 | O | 11 | 6 | LSE | ||||
| 01:16:07 | 17904.16 | 2 | O | 10 | 5 | LSE | ||||
| 01:16:07 | 17904.16 | 2 | O | 8 | 4 | LSE | ||||
| 00:00:29 | 231.671 | 1 | O | 6 | 3 | LSE | ||||
| 00:00:29 | 231.73 | 1 | O | 5 | 2 | LSE | ||||
| 00:00:24 | 231.7 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
