Unum (0LJN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unum Group (0LJN)
Unum Group (0LJN) Trades

Unum Group (0LJN)

38.79

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 11/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:20:45	76.93	39	O					872	32	LSE
12:20:45	76.93	40	O					833	31	LSE
11:55:46	76.97	2	O					793	30	LSE
11:55:46	76.97	3	O					791	29	LSE
11:21:13	76.96	11	O					788	28	LSE
11:20:04	77.0	11	O					777	27	LSE
11:07:21	76.905	52	O					766	26	LSE
10:49:18	77.053	35	O					714	25	LSE
10:22:05	77.155	31	O					679	24	LSE
10:16:54	77.078	29	O					648	23	LSE
10:14:59	77.07	1	O					619	22	LSE
10:10:33	77.113	27	O					618	21	LSE
10:08:01	77.119	32	O					591	20	LSE
10:05:49	77.069	30	O					559	19	LSE
10:05:13	77.073	27	O					529	18	LSE
10:05:04	77.068	27	O					502	17	LSE
10:04:52	77.088	27	O					475	16	LSE
09:56:00	77.01	1	O					448	15	LSE
09:55:43	77.0	1	O					447	14	LSE
09:41:29	76.884	30	O					446	13	LSE
09:33:54	77.01	140	O					416	12	LSE
09:30:58	77.077	30	O					276	11	LSE
09:19:44	77.102	28	O					246	10	LSE
09:02:09	76.974	32	O					218	9	LSE
08:54:35	76.929	2	O					186	8	LSE
08:45:00	76.894	29	O					184	7	LSE
08:40:18	76.55	11	O					155	6	LSE
08:31:04	6030.07	33	O					144	5	LSE
00:00:53	76.12	7	O					111	4	LSE
00:00:53	76.092	2	O					104	3	LSE
00:00:03	76.202	100	O					102	2	LSE
00:00:03	76.092	2	O					2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions