We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:10 | 77.034 | 30 | O | 1,157 | 23 | LSE | ||||
| 11:29:10 | 77.034 | 50 | O | 1,127 | 22 | LSE | ||||
| 11:29:10 | 77.034 | 80 | O | 1,077 | 21 | LSE | ||||
| 11:00:58 | 76.81 | 62 | O | 997 | 20 | LSE | ||||
| 10:33:15 | 76.881 | 19 | O | 935 | 19 | LSE | ||||
| 10:26:19 | 76.927 | 31 | O | 916 | 18 | LSE | ||||
| 10:15:57 | 76.87 | 4 | O | 885 | 17 | LSE | ||||
| 09:51:36 | 76.95 | 3 | O | 881 | 16 | LSE | ||||
| 09:45:04 | 77.63 | 62 | O | 878 | 15 | LSE | ||||
| 09:19:19 | 77.23 | 10 | O | 816 | 14 | LSE | ||||
| 09:17:16 | 76.855 | 18 | O | 806 | 13 | LSE | ||||
| 08:47:06 | 77.72 | 10 | O | 788 | 12 | LSE | ||||
| 08:42:42 | 77.543 | 34 | O | 778 | 11 | LSE | ||||
| 08:42:06 | 77.488 | 60 | O | 744 | 10 | LSE | ||||
| 08:41:58 | 77.516 | 125 | O | 684 | 9 | LSE | ||||
| 08:41:58 | 6109.78 | 125 | O | 559 | 8 | LSE | ||||
| 08:40:39 | 6141.263 | 407 | O | 434 | 7 | LSE | ||||
| 08:38:15 | 77.56 | 2 | O | 27 | 6 | LSE | ||||
| 08:37:45 | 6110.48 | 16 | O | 25 | 5 | LSE | ||||
| 08:35:18 | 6108.5 | 1 | O | 9 | 4 | LSE | ||||
| 08:32:13 | 77.56 | 2 | O | 8 | 3 | LSE | ||||
| 08:30:54 | 77.56 | 5 | O | 6 | 2 | LSE | ||||
| 08:30:21 | 77.455 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
