Valero Energy (0LK6) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Valero Energy Corp (0LK6)
Valero Energy Corp (0LK6) Trades

Valero Energy Corp (0LK6)

122.06

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 03/12/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:56:37	126.228	50	O					3,227	28	LSE
12:36:01	125.99	1	O					3,177	27	LSE
12:34:29	126.07	100	O					3,176	26	LSE
11:12:30	125.465	9	O					3,076	25	LSE
10:44:33	125.94	200	O					3,067	24	LSE
10:43:03	125.755	12	O					2,867	23	LSE
10:42:56	125.715	15	O					2,855	22	LSE
10:37:32	125.855	1	O					2,840	21	LSE
10:31:13	125.401	100	O					2,839	20	LSE
10:28:49	125.298	69	O					2,739	19	LSE
10:28:49	125.298	100	O					2,670	18	LSE
10:28:49	125.29	100	O					2,570	17	LSE
10:28:49	125.272	100	O					2,470	16	LSE
10:23:37	125.165	10	O					2,370	15	LSE
10:23:32	125.155	10	O					2,360	14	LSE
10:12:20	125.225	60	O					2,350	13	LSE
10:12:20	125.195	5	O					2,290	12	LSE
09:58:10	124.845	206	O					2,285	11	LSE
09:58:10	124.845	205	O					2,079	10	LSE
09:33:36	124.116	974	O					1,874	9	LSE
08:43:24	123.36	5	O					900	8	LSE
08:42:23	123.36	1	O					895	7	LSE
03:01:02	123.0	10	O					894	6	LSE
01:00:21	123.007	24	O					884	5	LSE
01:00:14	123.161	74	O					860	4	LSE
01:00:14	123.161	399	O					786	3	LSE
01:00:14	123.161	287	O					387	2	LSE
01:00:14	123.161	100	O					100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions