TIDMVOD
RNS Number : 9743S
Vodafone Group Plc
14 March 2023
14 March 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 14 March 2023
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,078,427
--------------
Highest price paid per share
(pence): 96.59
--------------
Lowest price paid per share
(pence): 95.09
--------------
Volume weighted average price
paid per share (pence): 96.04
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,819,616,964 of its ordinary shares in treasury and has
26,998,639,094 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 14 March 2023
Goldman Sachs (as principal) elected to purchase 6,078,427 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 14 March 2023 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 96.04 6,078,427
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:18
AM XLON 3215 95.85 729277473489821
--------- ---------- ------------- ------------------
08:01:02
AM XLON 812 95.91 729277473490775
--------- ---------- ------------- ------------------
08:01:31
AM XLON 517 96.00 729277473491003
--------- ---------- ------------- ------------------
08:01:34
AM XLON 526 96.00 729277473491025
--------- ---------- ------------- ------------------
08:01:34
AM XLON 4960 96.00 729277473491026
--------- ---------- ------------- ------------------
08:01:47
AM XLON 8202 95.99 729277473491120
--------- ---------- ------------- ------------------
08:01:47
AM XLON 15087 95.99 729277473491121
--------- ---------- ------------- ------------------
08:02:00
AM XLON 428 96.03 729277473491200
--------- ---------- ------------- ------------------
08:02:00
AM XLON 519 96.03 729277473491199
--------- ---------- ------------- ------------------
08:02:29
AM XLON 10109 95.91 729277473491296
--------- ---------- ------------- ------------------
08:02:30
AM XLON 4471 95.91 729277473491299
--------- ---------- ------------- ------------------
08:02:30
AM XLON 5871 95.91 729277473491298
--------- ---------- ------------- ------------------
08:02:49
AM XLON 13914 95.91 729277473491362
--------- ---------- ------------- ------------------
08:03:11
AM XLON 257 95.87 729277473491488
--------- ---------- ------------- ------------------
08:03:12
AM XLON 2554 95.87 729277473491490
--------- ---------- ------------- ------------------
08:03:16
AM XLON 4300 95.82 729277473491506
--------- ---------- ------------- ------------------
08:03:16
AM XLON 4410 95.82 729277473491502
--------- ---------- ------------- ------------------
08:03:19
AM XLON 7809 95.77 729277473491512
--------- ---------- ------------- ------------------
08:03:21
AM XLON 3842 95.71 729277473491523
--------- ---------- ------------- ------------------
08:03:49
AM XLON 6224 95.71 729277473491585
--------- ---------- ------------- ------------------
08:03:54
AM XLON 2061 95.69 729277473491597
--------- ---------- ------------- ------------------
08:03:59
AM XLON 363 95.69 729277473491606
--------- ---------- ------------- ------------------
08:04:03
AM XLON 3558 95.69 729277473491607
--------- ---------- ------------- ------------------
08:04:08
AM XLON 4273 95.68 729277473491630
--------- ---------- ------------- ------------------
08:04:14
AM XLON 3519 95.66 729277473491647
--------- ---------- ------------- ------------------
08:04:49
AM XLON 7767 95.61 729277473491744
--------- ---------- ------------- ------------------
08:04:57
AM XLON 350 95.65 729277473491756
--------- ---------- ------------- ------------------
08:05:02
AM XLON 613 95.65 729277473491768
--------- ---------- ------------- ------------------
08:05:02
AM XLON 702 95.65 729277473491769
--------- ---------- ------------- ------------------
08:05:04
AM XLON 420 95.65 729277473491789
--------- ---------- ------------- ------------------
08:05:08
AM XLON 12407 95.61 729277473491801
--------- ---------- ------------- ------------------
08:05:43
AM XLON 3238 95.60 729277473491923
--------- ---------- ------------- ------------------
08:06:20
AM XLON 487 95.63 729277473492100
--------- ---------- ------------- ------------------
08:06:20
AM XLON 2557 95.63 729277473492101
--------- ---------- ------------- ------------------
08:06:20
AM XLON 3425 95.63 729277473492099
--------- ---------- ------------- ------------------
08:06:20
AM XLON 4600 95.63 729277473492102
--------- ---------- ------------- ------------------
08:06:20
AM XLON 649 95.64 729277473492105
--------- ---------- ------------- ------------------
08:06:20
AM XLON 2557 95.64 729277473492104
--------- ---------- ------------- ------------------
08:06:20
AM XLON 4300 95.64 729277473492103
--------- ---------- ------------- ------------------
08:06:53
AM XLON 2111 95.67 729277473492237
--------- ---------- ------------- ------------------
08:06:53
AM XLON 3900 95.67 729277473492236
--------- ---------- ------------- ------------------
08:06:53
AM XLON 6453 95.67 729277473492233
--------- ---------- ------------- ------------------
08:07:03
AM XLON 6137 95.71 729277473492257
--------- ---------- ------------- ------------------
08:07:06
AM XLON 7141 95.69 729277473492260
--------- ---------- ------------- ------------------
08:07:59
AM XLON 2 95.73 729277473492451
--------- ---------- ------------- ------------------
08:08:00
AM XLON 8517 95.70 729277473492469
--------- ---------- ------------- ------------------
08:08:15
AM XLON 1394 95.74 729277473492569
--------- ---------- ------------- ------------------
08:08:15
AM XLON 13000 95.74 729277473492568
--------- ---------- ------------- ------------------
08:08:22
AM XLON 3315 95.76 729277473492616
--------- ---------- ------------- ------------------
08:08:26
AM XLON 3285 95.75 729277473492643
--------- ---------- ------------- ------------------
08:08:50
AM XLON 8547 95.75 729277473492693
--------- ---------- ------------- ------------------
08:09:00
AM XLON 3757 95.67 729277473492738
--------- ---------- ------------- ------------------
08:09:34
AM XLON 14936 95.69 729277473493000
--------- ---------- ------------- ------------------
08:10:16
AM XLON 3965 95.57 729277473493193
--------- ---------- ------------- ------------------
08:10:16
AM XLON 4562 95.57 729277473493192
--------- ---------- ------------- ------------------
08:10:21
AM XLON 3319 95.54 729277473493212
--------- ---------- ------------- ------------------
08:10:41
AM XLON 6344 95.49 729277473493287
--------- ---------- ------------- ------------------
08:10:53
AM XLON 3280 95.45 729277473493378
--------- ---------- ------------- ------------------
08:10:57
AM XLON 4585 95.42 729277473493383
--------- ---------- ------------- ------------------
08:11:12
AM XLON 3507 95.40 729277473493468
--------- ---------- ------------- ------------------
08:11:50
AM XLON 8169 95.40 729277473493584
--------- ---------- ------------- ------------------
08:11:54
AM XLON 5158 95.35 729277473493623
--------- ---------- ------------- ------------------
08:12:22
AM XLON 6508 95.43 729277473493747
--------- ---------- ------------- ------------------
08:12:37
AM XLON 5208 95.39 729277473493806
--------- ---------- ------------- ------------------
08:12:40
AM XLON 3121 95.35 729277473493831
--------- ---------- ------------- ------------------
08:13:07
AM XLON 6075 95.30 729277473493928
--------- ---------- ------------- ------------------
08:13:09
AM XLON 3259 95.27 729277473493933
--------- ---------- ------------- ------------------
08:14:00
AM XLON 3425 95.31 729277473494032
--------- ---------- ------------- ------------------
08:14:10
AM XLON 3096 95.38 729277473494059
--------- ---------- ------------- ------------------
08:14:54
AM XLON 4400 95.44 729277473494191
--------- ---------- ------------- ------------------
08:14:54
AM XLON 8145 95.45 729277473494192
--------- ---------- ------------- ------------------
08:14:59
AM XLON 3023 95.45 729277473494202
--------- ---------- ------------- ------------------
08:15:03
AM XLON 719 95.42 729277473494221
--------- ---------- ------------- ------------------
08:15:03
AM XLON 4400 95.42 729277473494220
--------- ---------- ------------- ------------------
08:15:04
AM XLON 7307 95.40 729277473494222
--------- ---------- ------------- ------------------
08:15:48
AM XLON 594 95.29 729277473494351
--------- ---------- ------------- ------------------
08:15:48
AM XLON 14000 95.29 729277473494350
--------- ---------- ------------- ------------------
08:17:05
AM XLON 139 95.43 729277473494637
--------- ---------- ------------- ------------------
08:17:25
AM XLON 11779 95.41 729277473494708
--------- ---------- ------------- ------------------
08:18:03
AM XLON 1004 95.46 729277473494788
--------- ---------- ------------- ------------------
08:18:03
AM XLON 3425 95.46 729277473494786
--------- ---------- ------------- ------------------
08:18:03
AM XLON 3603 95.46 729277473494787
--------- ---------- ------------- ------------------
08:18:09
AM XLON 13174 95.43 729277473494802
--------- ---------- ------------- ------------------
08:18:24
AM XLON 9145 95.45 729277473494847
--------- ---------- ------------- ------------------
08:18:35
AM XLON 3749 95.42 729277473494908
--------- ---------- ------------- ------------------
08:18:46
AM XLON 4378 95.42 729277473494968
--------- ---------- ------------- ------------------
08:19:13
AM XLON 3466 95.42 729277473495030
--------- ---------- ------------- ------------------
08:19:13
AM XLON 6291 95.42 729277473495029
--------- ---------- ------------- ------------------
08:19:29
AM XLON 3472 95.41 729277473495085
--------- ---------- ------------- ------------------
08:19:38
AM XLON 3466 95.35 729277473495148
--------- ---------- ------------- ------------------
08:20:16
AM XLON 6769 95.33 729277473495255
--------- ---------- ------------- ------------------
08:20:28
AM XLON 4906 95.33 729277473495311
--------- ---------- ------------- ------------------
08:20:38
AM XLON 3324 95.34 729277473495341
--------- ---------- ------------- ------------------
08:21:03
AM XLON 6403 95.32 729277473495406
--------- ---------- ------------- ------------------
08:21:20
AM XLON 5960 95.33 729277473495440
--------- ---------- ------------- ------------------
08:21:50
AM XLON 6241 95.29 729277473495520
--------- ---------- ------------- ------------------
08:22:24
AM XLON 8748 95.18 729277473495698
--------- ---------- ------------- ------------------
08:22:45
AM XLON 5940 95.21 729277473495740
--------- ---------- ------------- ------------------
08:23:13
AM XLON 3603 95.19 729277473495829
--------- ---------- ------------- ------------------
08:23:13
AM XLON 4382 95.19 729277473495830
--------- ---------- ------------- ------------------
08:23:47
AM XLON 3614 95.18 729277473495950
--------- ---------- ------------- ------------------
08:23:47
AM XLON 6354 95.18 729277473495944
--------- ---------- ------------- ------------------
08:24:09
AM XLON 6393 95.19 729277473496141
--------- ---------- ------------- ------------------
08:24:51
AM XLON 661 95.18 729277473496330
--------- ---------- ------------- ------------------
08:24:51
AM XLON 3425 95.18 729277473496329
--------- ---------- ------------- ------------------
08:25:05
AM XLON 2431 95.14 729277473496407
--------- ---------- ------------- ------------------
08:25:05
AM XLON 8036 95.14 729277473496406
--------- ---------- ------------- ------------------
08:25:51
AM XLON 1064 95.09 729277473496649
--------- ---------- ------------- ------------------
08:25:51
AM XLON 3603 95.09 729277473496648
--------- ---------- ------------- ------------------
08:26:23
AM XLON 3423 95.10 729277473496824
--------- ---------- ------------- ------------------
08:26:26
AM XLON 3324 95.12 729277473496830
--------- ---------- ------------- ------------------
08:26:26
AM XLON 7904 95.12 729277473496831
--------- ---------- ------------- ------------------
08:27:29
AM XLON 2104 95.18 729277473497029
--------- ---------- ------------- ------------------
08:27:29
AM XLON 2181 95.18 729277473497028
--------- ---------- ------------- ------------------
08:27:35
AM XLON 2388 95.18 729277473497037
--------- ---------- ------------- ------------------
08:27:35
AM XLON 9438 95.18 729277473497036
--------- ---------- ------------- ------------------
08:27:48
AM XLON 3474 95.14 729277473497066
--------- ---------- ------------- ------------------
08:29:01
AM XLON 2900 95.35 729277473497307
--------- ---------- ------------- ------------------
08:29:24
AM XLON 1606 95.39 729277473497385
--------- ---------- ------------- ------------------
08:29:24
AM XLON 3603 95.39 729277473497384
--------- ---------- ------------- ------------------
08:29:29
AM XLON 2 95.39 729277473497442
--------- ---------- ------------- ------------------
08:29:44
AM XLON 3425 95.43 729277473497542
--------- ---------- ------------- ------------------
08:29:46
AM XLON 299 95.43 729277473497546
--------- ---------- ------------- ------------------
08:29:46
AM XLON 1205 95.43 729277473497544
--------- ---------- ------------- ------------------
08:29:46
AM XLON 3603 95.43 729277473497545
--------- ---------- ------------- ------------------
08:29:51
AM XLON 1440 95.43 729277473497557
--------- ---------- ------------- ------------------
08:29:51
AM XLON 1606 95.43 729277473497556
--------- ---------- ------------- ------------------
08:29:54
AM XLON 4258 95.41 729277473497560
--------- ---------- ------------- ------------------
08:30:00
AM XLON 9314 95.40 729277473497578
--------- ---------- ------------- ------------------
08:30:53
AM XLON 3401 95.50 729277473497683
--------- ---------- ------------- ------------------
08:31:07
AM XLON 1364 95.45 729277473497708
--------- ---------- ------------- ------------------
08:31:07
AM XLON 2520 95.45 729277473497710
--------- ---------- ------------- ------------------
08:31:07
AM XLON 3425 95.45 729277473497709
--------- ---------- ------------- ------------------
08:31:09
AM XLON 5343 95.43 729277473497714
--------- ---------- ------------- ------------------
08:31:13
AM XLON 4911 95.42 729277473497734
--------- ---------- ------------- ------------------
08:31:30
AM XLON 3618 95.49 729277473497782
--------- ---------- ------------- ------------------
08:32:11
AM XLON 6836 95.44 729277473497848
--------- ---------- ------------- ------------------
08:32:43
AM XLON 3234 95.54 729277473497950
--------- ---------- ------------- ------------------
08:32:54
AM XLON 3712 95.54 729277473497960
--------- ---------- ------------- ------------------
08:33:29
AM XLON 7216 95.59 729277473498034
--------- ---------- ------------- ------------------
08:33:29
AM XLON 7567 95.59 729277473498032
--------- ---------- ------------- ------------------
08:33:55
AM XLON 3480 95.55 729277473498084
--------- ---------- ------------- ------------------
08:34:10
AM XLON 4984 95.59 729277473498115
--------- ---------- ------------- ------------------
08:34:34
AM XLON 6075 95.59 729277473498164
--------- ---------- ------------- ------------------
08:35:00
AM XLON 5299 95.58 729277473498249
--------- ---------- ------------- ------------------
08:35:08
AM XLON 3819 95.56 729277473498272
--------- ---------- ------------- ------------------
08:35:37
AM XLON 6795 95.58 729277473498348
--------- ---------- ------------- ------------------
08:35:53
AM XLON 3551 95.49 729277473498383
--------- ---------- ------------- ------------------
08:37:53
AM XLON 4300 95.51 729277473498641
--------- ---------- ------------- ------------------
08:38:10
AM XLON 1505 95.50 729277473498675
--------- ---------- ------------- ------------------
08:38:10
AM XLON 3484 95.50 729277473498679
--------- ---------- ------------- ------------------
08:38:10
AM XLON 5501 95.50 729277473498676
--------- ---------- ------------- ------------------
08:38:10
AM XLON 9854 95.50 729277473498678
--------- ---------- ------------- ------------------
08:38:34
AM XLON 8323 95.52 729277473498774
--------- ---------- ------------- ------------------
08:39:49
AM XLON 3603 95.69 729277473499006
--------- ---------- ------------- ------------------
08:39:49
AM XLON 3975 95.69 729277473499007
--------- ---------- ------------- ------------------
08:39:49
AM XLON 4300 95.69 729277473499005
--------- ---------- ------------- ------------------
08:39:49
AM XLON 10102 95.69 729277473499004
--------- ---------- ------------- ------------------
08:40:10
AM XLON 5930 95.63 729277473499083
--------- ---------- ------------- ------------------
08:41:20
AM XLON 14143 95.66 729277473499226
--------- ---------- ------------- ------------------
08:41:33
AM XLON 4671 95.65 729277473499254
--------- ---------- ------------- ------------------
08:41:55
AM XLON 5712 95.59 729277473499284
--------- ---------- ------------- ------------------
08:42:27
AM XLON 3586 95.63 729277473499351
--------- ---------- ------------- ------------------
08:42:37
AM XLON 3539 95.60 729277473499396
--------- ---------- ------------- ------------------
08:43:19
AM XLON 3492 95.65 729277473499487
--------- ---------- ------------- ------------------
08:43:19
AM XLON 3871 95.65 729277473499482
--------- ---------- ------------- ------------------
08:43:30
AM XLON 3152 95.65 729277473499514
--------- ---------- ------------- ------------------
08:44:21
AM XLON 3621 95.64 729277473499569
--------- ---------- ------------- ------------------
08:44:57
AM XLON 3173 95.64 729277473499595
--------- ---------- ------------- ------------------
08:44:57
AM XLON 5726 95.64 729277473499596
--------- ---------- ------------- ------------------
08:45:00
AM XLON 5759 95.64 729277473499625
--------- ---------- ------------- ------------------
08:45:49
AM XLON 11021 95.67 729277473499809
--------- ---------- ------------- ------------------
08:45:59
AM XLON 3112 95.66 729277473499827
--------- ---------- ------------- ------------------
08:46:20
AM XLON 3139 95.67 729277473499872
--------- ---------- ------------- ------------------
08:46:58
AM XLON 5209 95.65 729277473499983
--------- ---------- ------------- ------------------
08:48:09
AM XLON 4222 95.83 729277473500241
--------- ---------- ------------- ------------------
08:48:20
AM XLON 6292 95.83 729277473500264
--------- ---------- ------------- ------------------
08:48:39
AM XLON 8304 95.83 729277473500292
--------- ---------- ------------- ------------------
08:49:10
AM XLON 3939 95.76 729277473500433
--------- ---------- ------------- ------------------
08:49:24
AM XLON 8755 95.84 729277473500471
--------- ---------- ------------- ------------------
08:50:09
AM XLON 9323 95.85 729277473500543
--------- ---------- ------------- ------------------
08:51:25
AM XLON 13774 95.83 729277473500687
--------- ---------- ------------- ------------------
08:51:46
AM XLON 3095 95.82 729277473500740
--------- ---------- ------------- ------------------
08:52:11
AM XLON 3157 95.80 729277473500816
--------- ---------- ------------- ------------------
08:52:11
AM XLON 4149 95.80 729277473500810
--------- ---------- ------------- ------------------
08:53:08
AM XLON 695 95.80 729277473500977
--------- ---------- ------------- ------------------
08:53:08
AM XLON 6359 95.80 729277473500976
--------- ---------- ------------- ------------------
08:53:23
AM XLON 3798 95.81 729277473501003
--------- ---------- ------------- ------------------
08:53:59
AM XLON 4637 95.86 729277473501063
--------- ---------- ------------- ------------------
08:54:06
AM XLON 3756 95.86 729277473501074
--------- ---------- ------------- ------------------
08:54:28
AM XLON 5740 95.86 729277473501143
--------- ---------- ------------- ------------------
08:55:13
AM XLON 3057 95.85 729277473501242
--------- ---------- ------------- ------------------
08:55:33
AM XLON 8275 95.85 729277473501292
--------- ---------- ------------- ------------------
08:55:50
AM XLON 4170 95.84 729277473501324
--------- ---------- ------------- ------------------
08:56:35
AM XLON 3812 95.88 729277473501414
--------- ---------- ------------- ------------------
08:56:44
AM XLON 850 95.87 729277473501426
--------- ---------- ------------- ------------------
08:56:44
AM XLON 3718 95.87 729277473501425
--------- ---------- ------------- ------------------
08:57:03
AM XLON 3482 95.83 729277473501509
--------- ---------- ------------- ------------------
08:57:29
AM XLON 3052 95.82 729277473501534
--------- ---------- ------------- ------------------
08:57:38
AM XLON 3765 95.80 729277473501581
--------- ---------- ------------- ------------------
08:58:14
AM XLON 5085 95.83 729277473501709
--------- ---------- ------------- ------------------
08:58:54
AM XLON 6591 95.83 729277473501770
--------- ---------- ------------- ------------------
09:00:42
AM XLON 1 95.87 729277473502048
--------- ---------- ------------- ------------------
09:00:43
AM XLON 4037 95.87 729277473502050
--------- ---------- ------------- ------------------
09:00:43
AM XLON 4682 95.87 729277473502049
--------- ---------- ------------- ------------------
09:00:51
AM XLON 9193 95.87 729277473502065
--------- ---------- ------------- ------------------
09:01:05
AM XLON 4436 95.86 729277473502122
--------- ---------- ------------- ------------------
09:01:47
AM XLON 5169 95.87 729277473502204
--------- ---------- ------------- ------------------
09:03:11
AM XLON 1159 95.80 729277473502439
--------- ---------- ------------- ------------------
09:03:11
AM XLON 4300 95.80 729277473502438
--------- ---------- ------------- ------------------
09:03:11
AM XLON 3971 95.81 729277473502428
--------- ---------- ------------- ------------------
09:03:11
AM XLON 3161 95.82 729277473502419
--------- ---------- ------------- ------------------
09:03:52
AM XLON 224 95.83 729277473502550
--------- ---------- ------------- ------------------
09:03:52
AM XLON 6677 95.83 729277473502551
--------- ---------- ------------- ------------------
09:04:20
AM XLON 3568 95.78 729277473502619
--------- ---------- ------------- ------------------
09:04:37
AM XLON 680 95.78 729277473502670
--------- ---------- ------------- ------------------
09:04:37
AM XLON 850 95.78 729277473502669
--------- ---------- ------------- ------------------
09:04:37
AM XLON 1540 95.78 729277473502671
--------- ---------- ------------- ------------------
09:05:29
AM XLON 4300 95.85 729277473502826
--------- ---------- ------------- ------------------
09:05:29
AM XLON 7868 95.85 729277473502825
--------- ---------- ------------- ------------------
09:06:32
AM XLON 480 95.87 729277473503004
--------- ---------- ------------- ------------------
09:06:32
AM XLON 3760 95.87 729277473503005
--------- ---------- ------------- ------------------
09:06:55
AM XLON 3386 95.85 729277473503061
--------- ---------- ------------- ------------------
09:06:59
AM XLON 3430 95.85 729277473503068
--------- ---------- ------------- ------------------
09:07:00
AM XLON 511 95.84 729277473503073
--------- ---------- ------------- ------------------
09:07:00
AM XLON 2772 95.84 729277473503074
--------- ---------- ------------- ------------------
09:07:19
AM XLON 4894 95.86 729277473503137
--------- ---------- ------------- ------------------
09:08:20
AM XLON 10191 95.84 729277473503288
--------- ---------- ------------- ------------------
09:08:49
AM XLON 3586 95.86 729277473503390
--------- ---------- ------------- ------------------
09:09:18
AM XLON 3163 95.87 729277473503454
--------- ---------- ------------- ------------------
09:09:38
AM XLON 3530 95.83 729277473503519
--------- ---------- ------------- ------------------
09:10:00
AM XLON 7714 95.84 729277473503566
--------- ---------- ------------- ------------------
09:10:32
AM XLON 4986 95.75 729277473503658
--------- ---------- ------------- ------------------
09:11:42
AM XLON 11761 95.83 729277473503813
--------- ---------- ------------- ------------------
09:12:39
AM XLON 6307 95.83 729277473504047
--------- ---------- ------------- ------------------
09:12:45
AM XLON 6741 95.82 729277473504078
--------- ---------- ------------- ------------------
09:13:19
AM XLON 5970 95.82 729277473504217
--------- ---------- ------------- ------------------
09:13:54
AM XLON 5946 95.83 729277473504280
--------- ---------- ------------- ------------------
09:14:43
AM XLON 5319 95.85 729277473504368
--------- ---------- ------------- ------------------
09:14:57
AM XLON 4898 95.84 729277473504422
--------- ---------- ------------- ------------------
09:15:11
AM XLON 5075 95.83 729277473504436
--------- ---------- ------------- ------------------
09:15:53
AM XLON 3336 95.85 729277473504569
--------- ---------- ------------- ------------------
09:16:15
AM XLON 8860 95.83 729277473504602
--------- ---------- ------------- ------------------
09:17:25
AM XLON 3257 95.84 729277473504848
--------- ---------- ------------- ------------------
09:17:25
AM XLON 3310 95.84 729277473504846
--------- ---------- ------------- ------------------
09:17:26
AM XLON 5959 95.83 729277473504871
--------- ---------- ------------- ------------------
09:18:30
AM XLON 8354 95.81 729277473505127
--------- ---------- ------------- ------------------
09:19:36
AM XLON 680 95.85 729277473505284
--------- ---------- ------------- ------------------
09:19:36
AM XLON 1775 95.85 729277473505285
--------- ---------- ------------- ------------------
09:19:36
AM XLON 9021 95.85 729277473505283
--------- ---------- ------------- ------------------
09:19:58
AM XLON 523 95.84 729277473505316
--------- ---------- ------------- ------------------
09:19:58
AM XLON 2665 95.84 729277473505315
--------- ---------- ------------- ------------------
09:20:11
AM XLON 6201 95.79 729277473505391
--------- ---------- ------------- ------------------
09:21:28
AM XLON 7322 95.79 729277473505568
--------- ---------- ------------- ------------------
09:22:24
AM XLON 4802 95.85 729277473505667
--------- ---------- ------------- ------------------
09:22:51
AM XLON 9751 95.85 729277473505700
--------- ---------- ------------- ------------------
09:23:01
AM XLON 6424 95.84 729277473505726
--------- ---------- ------------- ------------------
09:23:56
AM XLON 5895 95.84 729277473505854
--------- ---------- ------------- ------------------
09:24:26
AM XLON 3542 95.81 729277473505911
--------- ---------- ------------- ------------------
09:24:30
AM XLON 1246 95.78 729277473505923
--------- ---------- ------------- ------------------
09:24:30
AM XLON 2445 95.78 729277473505922
--------- ---------- ------------- ------------------
09:25:33
AM XLON 8618 95.78 729277473506033
--------- ---------- ------------- ------------------
09:26:14
AM XLON 198 95.82 729277473506124
--------- ---------- ------------- ------------------
09:26:14
AM XLON 1023 95.82 729277473506125
--------- ---------- ------------- ------------------
09:26:14
AM XLON 7194 95.82 729277473506126
--------- ---------- ------------- ------------------
09:26:34
AM XLON 3312 95.76 729277473506194
--------- ---------- ------------- ------------------
09:27:08
AM XLON 5512 95.70 729277473506285
--------- ---------- ------------- ------------------
09:29:36
AM XLON 1164 95.85 729277473506620
--------- ---------- ------------- ------------------
09:29:36
AM XLON 2557 95.85 729277473506619
--------- ---------- ------------- ------------------
09:29:36
AM XLON 3603 95.85 729277473506617
--------- ---------- ------------- ------------------
09:29:36
AM XLON 6311 95.85 729277473506618
--------- ---------- ------------- ------------------
09:29:36
AM XLON 7788 95.85 729277473506614
--------- ---------- ------------- ------------------
09:30:06
AM XLON 9003 95.85 729277473506689
--------- ---------- ------------- ------------------
09:30:35
AM XLON 3748 95.86 729277473506787
--------- ---------- ------------- ------------------
09:32:13
AM XLON 12298 95.85 729277473506960
--------- ---------- ------------- ------------------
09:32:38
AM XLON 5709 95.83 729277473507025
--------- ---------- ------------- ------------------
09:34:01
AM XLON 7199 95.86 729277473507166
--------- ---------- ------------- ------------------
09:35:40
AM XLON 4498 96.00 729277473507506
--------- ---------- ------------- ------------------
09:36:00
AM XLON 3700 96.01 729277473507535
--------- ---------- ------------- ------------------
09:36:00
AM XLON 6236 96.01 729277473507532
--------- ---------- ------------- ------------------
09:36:00
AM XLON 6713 96.01 729277473507536
--------- ---------- ------------- ------------------
09:37:00
AM XLON 1068 96.04 729277473507686
--------- ---------- ------------- ------------------
09:37:00
AM XLON 2665 96.04 729277473507685
--------- ---------- ------------- ------------------
09:37:00
AM XLON 8380 96.04 729277473507679
--------- ---------- ------------- ------------------
09:37:36
AM XLON 315 96.05 729277473507744
--------- ---------- ------------- ------------------
09:37:36
AM XLON 4300 96.05 729277473507743
--------- ---------- ------------- ------------------
09:38:53
AM XLON 515 96.07 729277473508023
--------- ---------- ------------- ------------------
09:38:53
AM XLON 7781 96.07 729277473508022
--------- ---------- ------------- ------------------
09:39:06
AM XLON 4152 96.06 729277473508051
--------- ---------- ------------- ------------------
09:39:34
AM XLON 6838 96.04 729277473508105
--------- ---------- ------------- ------------------
09:40:22
AM XLON 3539 96.07 729277473508185
--------- ---------- ------------- ------------------
09:40:31
AM XLON 4415 96.06 729277473508213
--------- ---------- ------------- ------------------
09:41:16
AM XLON 4684 96.04 729277473508342
--------- ---------- ------------- ------------------
09:43:27
AM XLON 4811 96.06 729277473508611
--------- ---------- ------------- ------------------
09:43:50
AM XLON 2557 96.05 729277473508656
--------- ---------- ------------- ------------------
09:43:50
AM XLON 2967 96.05 729277473508654
--------- ---------- ------------- ------------------
09:43:50
AM XLON 4300 96.05 729277473508655
--------- ---------- ------------- ------------------
09:43:50
AM XLON 4585 96.05 729277473508653
--------- ---------- ------------- ------------------
09:44:56
AM XLON 6867 96.07 729277473508759
--------- ---------- ------------- ------------------
09:45:21
AM XLON 4403 96.08 729277473508846
--------- ---------- ------------- ------------------
09:46:00
AM XLON 6085 96.08 729277473508888
--------- ---------- ------------- ------------------
09:46:50
AM XLON 1547 96.10 729277473509092
--------- ---------- ------------- ------------------
09:46:50
AM XLON 3885 96.10 729277473509093
--------- ---------- ------------- ------------------
09:47:13
AM XLON 522 96.11 729277473509155
--------- ---------- ------------- ------------------
09:47:13
AM XLON 4300 96.11 729277473509154
--------- ---------- ------------- ------------------
09:47:36
AM XLON 5298 96.05 729277473509211
--------- ---------- ------------- ------------------
09:48:03
AM XLON 3056 96.05 729277473509247
--------- ---------- ------------- ------------------
09:48:49
AM XLON 6462 96.03 729277473509326
--------- ---------- ------------- ------------------
09:49:25
AM XLON 2977 95.99 729277473509368
--------- ---------- ------------- ------------------
09:49:25
AM XLON 3425 95.99 729277473509367
--------- ---------- ------------- ------------------
09:50:33
AM XLON 7267 95.94 729277473509567
--------- ---------- ------------- ------------------
09:51:19
AM XLON 4582 95.97 729277473509635
--------- ---------- ------------- ------------------
09:51:48
AM XLON 964 95.89 729277473509690
--------- ---------- ------------- ------------------
09:51:48
AM XLON 3167 95.89 729277473509691
--------- ---------- ------------- ------------------
09:52:23
AM XLON 4399 95.85 729277473509769
--------- ---------- ------------- ------------------
09:52:54
AM XLON 3448 95.84 729277473509810
--------- ---------- ------------- ------------------
09:54:00
AM XLON 3522 95.82 729277473509879
--------- ---------- ------------- ------------------
09:55:43
AM XLON 595 95.82 729277473510003
--------- ---------- ------------- ------------------
09:55:43
AM XLON 1322 95.82 729277473510004
--------- ---------- ------------- ------------------
09:55:52
AM XLON 7834 95.81 729277473510006
--------- ---------- ------------- ------------------
09:56:30
AM XLON 1115 95.85 729277473510070
--------- ---------- ------------- ------------------
09:56:30
AM XLON 1992 95.85 729277473510069
--------- ---------- ------------- ------------------
09:57:30
AM XLON 4420 95.93 729277473510209
--------- ---------- ------------- ------------------
09:57:49
AM XLON 2665 95.95 729277473510274
--------- ---------- ------------- ------------------
09:57:49
AM XLON 11703 95.95 729277473510273
--------- ---------- ------------- ------------------
09:58:22
AM XLON 3488 95.96 729277473510380
--------- ---------- ------------- ------------------
09:59:15
AM XLON 5103 96.01 729277473510463
--------- ---------- ------------- ------------------
09:59:24
AM XLON 4994 96.00 729277473510475
--------- ---------- ------------- ------------------
10:00:20
AM XLON 6322 96.00 729277473510637
--------- ---------- ------------- ------------------
10:00:47
AM XLON 3284 96.01 729277473510680
--------- ---------- ------------- ------------------
10:02:51
AM XLON 5930 96.18 729277473510985
--------- ---------- ------------- ------------------
10:02:51
AM XLON 6027 96.18 729277473510986
--------- ---------- ------------- ------------------
10:02:57
AM XLON 3207 96.17 729277473511005
--------- ---------- ------------- ------------------
10:03:40
AM XLON 3084 96.16 729277473511090
--------- ---------- ------------- ------------------
10:03:52
AM XLON 6774 96.14 729277473511127
--------- ---------- ------------- ------------------
10:04:29
AM XLON 3188 96.14 729277473511206
--------- ---------- ------------- ------------------
10:04:51
AM XLON 3689 96.13 729277473511233
--------- ---------- ------------- ------------------
10:05:20
AM XLON 3371 96.09 729277473511279
--------- ---------- ------------- ------------------
10:06:48
AM XLON 5810 96.09 729277473511461
--------- ---------- ------------- ------------------
10:07:03
AM XLON 4400 96.13 729277473511532
--------- ---------- ------------- ------------------
10:07:41
AM XLON 3029 96.15 729277473511608
--------- ---------- ------------- ------------------
10:07:42
AM XLON 3027 96.13 729277473511620
--------- ---------- ------------- ------------------
10:07:44
AM XLON 98 96.10 729277473511629
--------- ---------- ------------- ------------------
10:07:45
AM XLON 8795 96.10 729277473511630
--------- ---------- ------------- ------------------
10:09:23
AM XLON 2665 96.18 729277473511924
--------- ---------- ------------- ------------------
10:09:23
AM XLON 3112 96.18 729277473511925
--------- ---------- ------------- ------------------
10:09:23
AM XLON 4300 96.18 729277473511926
--------- ---------- ------------- ------------------
10:09:52
AM XLON 3691 96.17 729277473511939
--------- ---------- ------------- ------------------
10:10:44
AM XLON 9075 96.18 729277473512028
--------- ---------- ------------- ------------------
10:11:42
AM XLON 750 96.23 729277473512103
--------- ---------- ------------- ------------------
10:11:42
AM XLON 7258 96.23 729277473512104
--------- ---------- ------------- ------------------
10:13:23
AM XLON 1846 96.27 729277473512232
--------- ---------- ------------- ------------------
10:13:23
AM XLON 6277 96.27 729277473512231
--------- ---------- ------------- ------------------
10:13:42
AM XLON 9310 96.26 729277473512249
--------- ---------- ------------- ------------------
10:15:04
AM XLON 8746 96.32 729277473512463
--------- ---------- ------------- ------------------
10:15:31
AM XLON 9731 96.33 729277473512570
--------- ---------- ------------- ------------------
10:17:22
AM XLON 3603 96.35 729277473512761
--------- ---------- ------------- ------------------
10:17:22
AM XLON 3184 96.36 729277473512762
--------- ---------- ------------- ------------------
10:17:22
AM XLON 6694 96.36 729277473512757
--------- ---------- ------------- ------------------
10:17:31
AM XLON 3572 96.34 729277473512777
--------- ---------- ------------- ------------------
10:18:09
AM XLON 1097 96.29 729277473512942
--------- ---------- ------------- ------------------
10:18:09
AM XLON 2568 96.29 729277473512943
--------- ---------- ------------- ------------------
10:18:09
AM XLON 3785 96.29 729277473512941
--------- ---------- ------------- ------------------
10:19:05
AM XLON 2665 96.25 729277473513076
--------- ---------- ------------- ------------------
10:19:05
AM XLON 5038 96.25 729277473513077
--------- ---------- ------------- ------------------
10:19:52
AM XLON 946 96.35 729277473513212
--------- ---------- ------------- ------------------
10:19:52
AM XLON 2665 96.35 729277473513211
--------- ---------- ------------- ------------------
10:19:56
AM XLON 2665 96.33 729277473513215
--------- ---------- ------------- ------------------
10:19:56
AM XLON 4339 96.33 729277473513216
--------- ---------- ------------- ------------------
10:20:45
AM XLON 3253 96.36 729277473513310
--------- ---------- ------------- ------------------
10:21:08
AM XLON 3052 96.34 729277473513388
--------- ---------- ------------- ------------------
10:22:09
AM XLON 5418 96.39 729277473513476
--------- ---------- ------------- ------------------
10:22:42
AM XLON 3141 96.40 729277473513514
--------- ---------- ------------- ------------------
10:22:42
AM XLON 3232 96.40 729277473513515
--------- ---------- ------------- ------------------
10:22:55
AM XLON 5114 96.39 729277473513528
--------- ---------- ------------- ------------------
10:23:46
AM XLON 4334 96.40 729277473513643
--------- ---------- ------------- ------------------
10:24:11
AM XLON 8580 96.35 729277473513687
--------- ---------- ------------- ------------------
10:24:45
AM XLON 4412 96.32 729277473513739
--------- ---------- ------------- ------------------
10:25:04
AM XLON 3198 96.31 729277473513754
--------- ---------- ------------- ------------------
10:25:47
AM XLON 4666 96.29 729277473513851
--------- ---------- ------------- ------------------
10:26:32
AM XLON 680 96.26 729277473513974
--------- ---------- ------------- ------------------
10:26:32
AM XLON 2260 96.26 729277473513975
--------- ---------- ------------- ------------------
10:26:32
AM XLON 3187 96.26 729277473513973
--------- ---------- ------------- ------------------
10:28:35
AM XLON 1174 96.32 729277473514133
--------- ---------- ------------- ------------------
10:28:35
AM XLON 3425 96.32 729277473514134
--------- ---------- ------------- ------------------
10:28:35
AM XLON 6930 96.32 729277473514132
--------- ---------- ------------- ------------------
10:28:35
AM XLON 7247 96.32 729277473514135
--------- ---------- ------------- ------------------
10:29:19
AM XLON 3631 96.30 729277473514209
--------- ---------- ------------- ------------------
10:30:24
AM XLON 768 96.34 729277473514336
--------- ---------- ------------- ------------------
10:30:24
AM XLON 842 96.34 729277473514339
--------- ---------- ------------- ------------------
10:30:24
AM XLON 1301 96.34 729277473514337
--------- ---------- ------------- ------------------
10:30:24
AM XLON 1993 96.34 729277473514338
--------- ---------- ------------- ------------------
10:31:09
AM XLON 12763 96.34 729277473514404
--------- ---------- ------------- ------------------
10:31:28
AM XLON 5228 96.32 729277473514442
--------- ---------- ------------- ------------------
10:32:24
AM XLON 1139 96.30 729277473514550
--------- ---------- ------------- ------------------
10:32:24
AM XLON 4456 96.30 729277473514549
--------- ---------- ------------- ------------------
10:32:49
AM XLON 4008 96.28 729277473514607
--------- ---------- ------------- ------------------
10:33:22
AM XLON 3277 96.25 729277473514644
--------- ---------- ------------- ------------------
10:33:51
AM XLON 3685 96.22 729277473514699
--------- ---------- ------------- ------------------
10:34:49
AM XLON 1337 96.22 729277473514898
--------- ---------- ------------- ------------------
10:34:49
AM XLON 4962 96.22 729277473514899
--------- ---------- ------------- ------------------
10:35:00
AM XLON 3289 96.22 729277473514925
--------- ---------- ------------- ------------------
10:35:38
AM XLON 3349 96.21 729277473514974
--------- ---------- ------------- ------------------
10:35:48
AM XLON 3349 96.21 729277473514989
--------- ---------- ------------- ------------------
10:36:37
AM XLON 6421 96.18 729277473515073
--------- ---------- ------------- ------------------
10:36:43
AM XLON 3516 96.12 729277473515079
--------- ---------- ------------- ------------------
10:37:05
AM XLON 3690 96.10 729277473515127
--------- ---------- ------------- ------------------
10:38:10
AM XLON 4401 96.10 729277473515204
--------- ---------- ------------- ------------------
10:38:37
AM XLON 4420 96.11 729277473515216
--------- ---------- ------------- ------------------
10:38:51
AM XLON 3926 96.11 729277473515232
--------- ---------- ------------- ------------------
10:39:16
AM XLON 313 96.11 729277473515271
--------- ---------- ------------- ------------------
10:39:16
AM XLON 662 96.11 729277473515273
--------- ---------- ------------- ------------------
10:39:16
AM XLON 2665 96.11 729277473515272
--------- ---------- ------------- ------------------
10:40:58
AM XLON 1318 96.14 729277473515459
--------- ---------- ------------- ------------------
10:40:58
AM XLON 3414 96.14 729277473515460
--------- ---------- ------------- ------------------
10:41:00
AM XLON 305 96.12 729277473515480
--------- ---------- ------------- ------------------
10:41:00
AM XLON 4300 96.12 729277473515479
--------- ---------- ------------- ------------------
10:41:00
AM XLON 5226 96.12 729277473515478
--------- ---------- ------------- ------------------
10:42:27
AM XLON 3461 96.19 729277473515603
--------- ---------- ------------- ------------------
10:42:27
AM XLON 10862 96.19 729277473515605
--------- ---------- ------------- ------------------
10:42:55
AM XLON 3519 96.17 729277473515630
--------- ---------- ------------- ------------------
10:43:35
AM XLON 3354 96.19 729277473515674
--------- ---------- ------------- ------------------
10:43:35
AM XLON 3837 96.19 729277473515679
--------- ---------- ------------- ------------------
10:46:18
AM XLON 13976 96.24 729277473515939
--------- ---------- ------------- ------------------
10:47:09
AM XLON 9380 96.27 729277473516007
--------- ---------- ------------- ------------------
10:47:38
AM XLON 5188 96.29 729277473516054
--------- ---------- ------------- ------------------
10:47:50
AM XLON 4057 96.28 729277473516075
--------- ---------- ------------- ------------------
10:48:59
AM XLON 4617 96.21 729277473516153
--------- ---------- ------------- ------------------
10:48:59
AM XLON 5261 96.21 729277473516152
--------- ---------- ------------- ------------------
10:49:25
AM XLON 4752 96.21 729277473516183
--------- ---------- ------------- ------------------
10:50:25
AM XLON 5930 96.17 729277473516247
--------- ---------- ------------- ------------------
10:52:17
AM XLON 1563 96.18 729277473516382
--------- ---------- ------------- ------------------
10:52:54
AM XLON 1304 96.18 729277473516447
--------- ---------- ------------- ------------------
10:52:54
AM XLON 3195 96.18 729277473516446
--------- ---------- ------------- ------------------
10:52:54
AM XLON 4300 96.18 729277473516445
--------- ---------- ------------- ------------------
10:53:12
AM XLON 2033 96.22 729277473516466
--------- ---------- ------------- ------------------
10:53:12
AM XLON 3163 96.22 729277473516465
--------- ---------- ------------- ------------------
10:53:12
AM XLON 7719 96.22 729277473516464
--------- ---------- ------------- ------------------
10:53:58
AM XLON 3548 96.24 729277473516554
--------- ---------- ------------- ------------------
10:53:58
AM XLON 3796 96.24 729277473516555
--------- ---------- ------------- ------------------
10:54:24
AM XLON 3283 96.22 729277473516599
--------- ---------- ------------- ------------------
10:56:36
AM XLON 981 96.18 729277473517034
--------- ---------- ------------- ------------------
10:56:36
AM XLON 1835 96.18 729277473517032
--------- ---------- ------------- ------------------
10:56:36
AM XLON 3425 96.18 729277473517033
--------- ---------- ------------- ------------------
10:56:50
AM XLON 980 96.18 729277473517074
--------- ---------- ------------- ------------------
10:56:52
AM XLON 31 96.18 729277473517083
--------- ---------- ------------- ------------------
10:56:53
AM XLON 987 96.18 729277473517084
--------- ---------- ------------- ------------------
10:56:55
AM XLON 890 96.18 729277473517090
--------- ---------- ------------- ------------------
10:57:09
AM XLON 3710 96.20 729277473517136
--------- ---------- ------------- ------------------
10:57:24
AM XLON 11565 96.19 729277473517159
--------- ---------- ------------- ------------------
10:57:49
AM XLON 3853 96.17 729277473517186
--------- ---------- ------------- ------------------
10:58:27
AM XLON 6457 96.18 729277473517266
--------- ---------- ------------- ------------------
10:59:37
AM XLON 4066 96.17 729277473517401
--------- ---------- ------------- ------------------
10:59:53
AM XLON 8458 96.17 729277473517465
--------- ---------- ------------- ------------------
11:00:05
AM XLON 3318 96.16 729277473517500
--------- ---------- ------------- ------------------
11:03:11
AM XLON 3367 96.21 729277473518058
--------- ---------- ------------- ------------------
11:03:56
AM XLON 1074 96.21 729277473518081
--------- ---------- ------------- ------------------
11:03:56
AM XLON 2267 96.21 729277473518080
--------- ---------- ------------- ------------------
11:04:18
AM XLON 5332 96.21 729277473518105
--------- ---------- ------------- ------------------
11:04:18
AM XLON 5450 96.21 729277473518104
--------- ---------- ------------- ------------------
11:04:21
AM XLON 1610 96.22 729277473518110
--------- ---------- ------------- ------------------
11:05:00
AM XLON 7643 96.29 729277473518161
--------- ---------- ------------- ------------------
11:05:01
AM XLON 1731 96.29 729277473518163
--------- ---------- ------------- ------------------
11:05:01
AM XLON 12503 96.29 729277473518162
--------- ---------- ------------- ------------------
11:06:15
AM XLON 7581 96.27 729277473518327
--------- ---------- ------------- ------------------
11:06:54
AM XLON 220 96.26 729277473518401
--------- ---------- ------------- ------------------
11:06:54
AM XLON 9337 96.26 729277473518402
--------- ---------- ------------- ------------------
11:07:34
AM XLON 3276 96.24 729277473518473
--------- ---------- ------------- ------------------
11:08:14
AM XLON 6314 96.21 729277473518530
--------- ---------- ------------- ------------------
11:09:21
AM XLON 8956 96.24 729277473518648
--------- ---------- ------------- ------------------
11:11:26
AM XLON 441 96.25 729277473518804
--------- ---------- ------------- ------------------
11:11:46
AM XLON 927 96.25 729277473518836
--------- ---------- ------------- ------------------
11:11:46
AM XLON 2516 96.25 729277473518837
--------- ---------- ------------- ------------------
11:11:51
AM XLON 837 96.25 729277473518839
--------- ---------- ------------- ------------------
11:12:00
AM XLON 3684 96.24 729277473518844
--------- ---------- ------------- ------------------
11:12:20
AM XLON 1240 96.26 729277473518875
--------- ---------- ------------- ------------------
11:13:36
AM XLON 680 96.26 729277473518997
--------- ---------- ------------- ------------------
11:13:36
AM XLON 1612 96.26 729277473518996
--------- ---------- ------------- ------------------
11:13:36
AM XLON 10707 96.26 729277473518998
--------- ---------- ------------- ------------------
11:13:36
AM XLON 13336 96.26 729277473519000
--------- ---------- ------------- ------------------
11:13:36
AM XLON 1345 96.27 729277473519003
--------- ---------- ------------- ------------------
11:13:36
AM XLON 3304 96.27 729277473519004
--------- ---------- ------------- ------------------
11:14:20
AM XLON 5160 96.20 729277473519061
--------- ---------- ------------- ------------------
11:14:36
AM XLON 3122 96.18 729277473519111
--------- ---------- ------------- ------------------
11:15:26
AM XLON 4113 96.13 729277473519210
--------- ---------- ------------- ------------------
11:17:22
AM XLON 3722 96.19 729277473519501
--------- ---------- ------------- ------------------
11:17:58
AM XLON 14746 96.22 729277473519555
--------- ---------- ------------- ------------------
11:18:25
AM XLON 9046 96.22 729277473519613
--------- ---------- ------------- ------------------
11:18:41
AM XLON 3385 96.22 729277473519661
--------- ---------- ------------- ------------------
11:20:42
AM XLON 2286 96.26 729277473519890
--------- ---------- ------------- ------------------
11:20:42
AM XLON 3570 96.26 729277473519889
--------- ---------- ------------- ------------------
11:21:05
AM XLON 1584 96.28 729277473519978
--------- ---------- ------------- ------------------
11:21:05
AM XLON 2406 96.28 729277473519977
--------- ---------- ------------- ------------------
11:21:05
AM XLON 2609 96.28 729277473519981
--------- ---------- ------------- ------------------
11:21:05
AM XLON 2665 96.28 729277473519979
--------- ---------- ------------- ------------------
11:21:05
AM XLON 3099 96.28 729277473519980
--------- ---------- ------------- ------------------
11:21:20
AM XLON 6611 96.27 729277473520018
--------- ---------- ------------- ------------------
11:21:45
AM XLON 5037 96.21 729277473520051
--------- ---------- ------------- ------------------
11:23:07
AM XLON 6747 96.27 729277473520298
--------- ---------- ------------- ------------------
11:23:55
AM XLON 3158 96.30 729277473520543
--------- ---------- ------------- ------------------
11:23:55
AM XLON 3158 96.30 729277473520545
--------- ---------- ------------- ------------------
11:24:17
AM XLON 3293 96.24 729277473520610
--------- ---------- ------------- ------------------
11:24:57
AM XLON 1146 96.19 729277473520660
--------- ---------- ------------- ------------------
11:24:57
AM XLON 1879 96.19 729277473520661
--------- ---------- ------------- ------------------
11:24:57
AM XLON 3027 96.19 729277473520662
--------- ---------- ------------- ------------------
11:25:49
AM XLON 5284 96.20 729277473520773
--------- ---------- ------------- ------------------
11:26:30
AM XLON 4993 96.21 729277473520876
--------- ---------- ------------- ------------------
11:27:23
AM XLON 7363 96.22 729277473520939
--------- ---------- ------------- ------------------
11:28:25
AM XLON 5055 96.22 729277473521018
--------- ---------- ------------- ------------------
11:28:38
AM XLON 3683 96.25 729277473521048
--------- ---------- ------------- ------------------
11:29:14
AM XLON 3739 96.23 729277473521100
--------- ---------- ------------- ------------------
11:29:56
AM XLON 4592 96.26 729277473521231
--------- ---------- ------------- ------------------
11:30:07
AM XLON 4449 96.24 729277473521275
--------- ---------- ------------- ------------------
11:31:48
AM XLON 5486 96.18 729277473521471
--------- ---------- ------------- ------------------
11:31:57
AM XLON 6153 96.17 729277473521487
--------- ---------- ------------- ------------------
11:32:26
AM XLON 3997 96.16 729277473521507
--------- ---------- ------------- ------------------
11:32:47
AM XLON 3654 96.17 729277473521528
--------- ---------- ------------- ------------------
11:33:58
AM XLON 5079 96.13 729277473521662
--------- ---------- ------------- ------------------
11:34:25
AM XLON 3726 96.13 729277473521743
--------- ---------- ------------- ------------------
11:34:51
AM XLON 1864 96.16 729277473521823
--------- ---------- ------------- ------------------
11:34:51
AM XLON 2781 96.16 729277473521824
--------- ---------- ------------- ------------------
11:36:09
AM XLON 382 96.19 729277473522105
--------- ---------- ------------- ------------------
11:36:09
AM XLON 5103 96.19 729277473522106
--------- ---------- ------------- ------------------
11:36:20
AM XLON 6852 96.17 729277473522117
--------- ---------- ------------- ------------------
11:38:12
AM XLON 2 96.13 729277473522310
--------- ---------- ------------- ------------------
11:38:12
AM XLON 479 96.13 729277473522311
--------- ---------- ------------- ------------------
11:39:03
AM XLON 3217 96.17 729277473522382
--------- ---------- ------------- ------------------
11:39:03
AM XLON 4300 96.17 729277473522381
--------- ---------- ------------- ------------------
11:39:29
AM XLON 1174 96.18 729277473522405
--------- ---------- ------------- ------------------
11:39:29
AM XLON 3603 96.18 729277473522404
--------- ---------- ------------- ------------------
11:40:20
AM XLON 8187 96.18 729277473522457
--------- ---------- ------------- ------------------
11:40:30
AM XLON 10314 96.18 729277473522469
--------- ---------- ------------- ------------------
11:42:02
AM XLON 611 96.16 729277473522563
--------- ---------- ------------- ------------------
11:42:02
AM XLON 3603 96.16 729277473522561
--------- ---------- ------------- ------------------
11:42:02
AM XLON 3900 96.16 729277473522562
--------- ---------- ------------- ------------------
11:42:02
AM XLON 4087 96.17 729277473522557
--------- ---------- ------------- ------------------
11:42:25
AM XLON 825 96.11 729277473522587
--------- ---------- ------------- ------------------
11:42:25
AM XLON 2699 96.11 729277473522586
--------- ---------- ------------- ------------------
11:43:50
AM XLON 6009 96.12 729277473522732
--------- ---------- ------------- ------------------
11:44:28
AM XLON 2665 96.12 729277473522763
--------- ---------- ------------- ------------------
11:46:00
AM XLON 1286 96.21 729277473523030
--------- ---------- ------------- ------------------
11:46:00
AM XLON 3603 96.21 729277473523029
--------- ---------- ------------- ------------------
11:47:14
AM XLON 3603 96.23 729277473523128
--------- ---------- ------------- ------------------
11:47:14
AM XLON 4300 96.23 729277473523127
--------- ---------- ------------- ------------------
11:47:24
AM XLON 4300 96.22 729277473523132
--------- ---------- ------------- ------------------
11:47:36
AM XLON 1320 96.18 729277473523158
--------- ---------- ------------- ------------------
11:47:43
AM XLON 13214 96.19 729277473523170
--------- ---------- ------------- ------------------
11:48:55
AM XLON 3638 96.19 729277473523270
--------- ---------- ------------- ------------------
11:48:55
AM XLON 3756 96.19 729277473523267
--------- ---------- ------------- ------------------
11:49:00
AM XLON 5112 96.17 729277473523287
--------- ---------- ------------- ------------------
11:50:04
AM XLON 6156 96.06 729277473523409
--------- ---------- ------------- ------------------
11:51:31
AM XLON 13912 96.06 729277473523550
--------- ---------- ------------- ------------------
11:53:12
AM XLON 7883 96.09 729277473523670
--------- ---------- ------------- ------------------
11:53:56
AM XLON 6511 96.09 729277473523740
--------- ---------- ------------- ------------------
11:54:57
AM XLON 786 96.10 729277473523902
--------- ---------- ------------- ------------------
11:54:57
AM XLON 2665 96.10 729277473523901
--------- ---------- ------------- ------------------
11:54:57
AM XLON 10862 96.10 729277473523897
--------- ---------- ------------- ------------------
11:56:10
AM XLON 3146 96.08 729277473523996
--------- ---------- ------------- ------------------
11:56:11
AM XLON 2665 96.05 729277473524004
--------- ---------- ------------- ------------------
11:56:11
AM XLON 3198 96.05 729277473524005
--------- ---------- ------------- ------------------
11:57:46
AM XLON 2665 96.10 729277473524153
--------- ---------- ------------- ------------------
11:57:46
AM XLON 3709 96.10 729277473524154
--------- ---------- ------------- ------------------
11:57:50
AM XLON 6781 96.10 729277473524160
--------- ---------- ------------- ------------------
11:58:39
AM XLON 3899 96.12 729277473524242
--------- ---------- ------------- ------------------
11:58:50
AM XLON 3486 96.12 729277473524259
--------- ---------- ------------- ------------------
11:59:40
AM XLON 4758 96.11 729277473524323
--------- ---------- ------------- ------------------
12:01:41
PM XLON 5893 96.15 729277473524529
--------- ---------- ------------- ------------------
12:01:41
PM XLON 14182 96.15 729277473524528
--------- ---------- ------------- ------------------
12:02:39
PM XLON 3349 96.16 729277473524629
--------- ---------- ------------- ------------------
12:02:39
PM XLON 5624 96.16 729277473524619
--------- ---------- ------------- ------------------
12:03:14
PM XLON 3731 96.19 729277473524753
--------- ---------- ------------- ------------------
12:03:38
PM XLON 4368 96.12 729277473524808
--------- ---------- ------------- ------------------
12:04:23
PM XLON 5126 96.07 729277473524876
--------- ---------- ------------- ------------------
12:04:45
PM XLON 3395 96.06 729277473524957
--------- ---------- ------------- ------------------
12:06:09
PM XLON 4429 96.05 729277473525176
--------- ---------- ------------- ------------------
12:06:09
PM XLON 8397 96.05 729277473525179
--------- ---------- ------------- ------------------
12:06:51
PM XLON 3521 96.03 729277473525251
--------- ---------- ------------- ------------------
12:07:44
PM XLON 6251 96.03 729277473525330
--------- ---------- ------------- ------------------
12:09:22
PM XLON 18 96.07 729277473525556
--------- ---------- ------------- ------------------
12:09:22
PM XLON 212 96.07 729277473525558
--------- ---------- ------------- ------------------
12:09:22
PM XLON 2212 96.07 729277473525557
--------- ---------- ------------- ------------------
12:09:23
PM XLON 90 96.07 729277473525574
--------- ---------- ------------- ------------------
12:09:23
PM XLON 230 96.07 729277473525575
--------- ---------- ------------- ------------------
12:10:15
PM XLON 2181 96.08 729277473525713
--------- ---------- ------------- ------------------
12:10:15
PM XLON 4850 96.08 729277473525712
--------- ---------- ------------- ------------------
12:10:16
PM XLON 15 96.08 729277473525714
--------- ---------- ------------- ------------------
12:10:17
PM XLON 2912 96.08 729277473525715
--------- ---------- ------------- ------------------
12:10:18
PM XLON 482 96.08 729277473525716
--------- ---------- ------------- ------------------
12:10:23
PM XLON 2180 96.08 729277473525724
--------- ---------- ------------- ------------------
12:10:28
PM XLON 1592 96.08 729277473525738
--------- ---------- ------------- ------------------
12:10:44
PM XLON 10887 96.07 729277473525762
--------- ---------- ------------- ------------------
12:11:40
PM XLON 5121 96.01 729277473525866
--------- ---------- ------------- ------------------
12:12:50
PM XLON 14216 96.02 729277473526040
--------- ---------- ------------- ------------------
12:14:16
PM XLON 3542 96.03 729277473526230
--------- ---------- ------------- ------------------
12:14:53
PM XLON 3709 96.02 729277473526264
--------- ---------- ------------- ------------------
12:14:53
PM XLON 11658 96.02 729277473526261
--------- ---------- ------------- ------------------
12:15:15
PM XLON 10280 95.99 729277473526321
--------- ---------- ------------- ------------------
12:16:30
PM XLON 301 95.97 729277473526494
--------- ---------- ------------- ------------------
12:16:30
PM XLON 12162 95.97 729277473526493
--------- ---------- ------------- ------------------
12:17:20
PM XLON 3293 96.02 729277473526643
--------- ---------- ------------- ------------------
12:17:20
PM XLON 8966 96.02 729277473526644
--------- ---------- ------------- ------------------
12:17:42
PM XLON 3201 96.00 729277473526665
--------- ---------- ------------- ------------------
12:18:10
PM XLON 3466 96.01 729277473526729
--------- ---------- ------------- ------------------
12:18:11
PM XLON 3334 96.04 729277473526763
--------- ---------- ------------- ------------------
12:18:31
PM XLON 1654 96.01 729277473526831
--------- ---------- ------------- ------------------
12:18:31
PM XLON 3425 96.01 729277473526832
--------- ---------- ------------- ------------------
12:18:31
PM XLON 3482 96.01 729277473526833
--------- ---------- ------------- ------------------
12:18:56
PM XLON 13120 96.01 729277473526918
--------- ---------- ------------- ------------------
12:19:21
PM XLON 117 96.04 729277473526981
--------- ---------- ------------- ------------------
12:19:21
PM XLON 1390 96.04 729277473526983
--------- ---------- ------------- ------------------
12:19:21
PM XLON 1638 96.04 729277473526982
--------- ---------- ------------- ------------------
12:19:35
PM XLON 757 96.02 729277473527006
--------- ---------- ------------- ------------------
12:19:35
PM XLON 1502 96.02 729277473527004
--------- ---------- ------------- ------------------
12:19:35
PM XLON 3425 96.02 729277473527005
--------- ---------- ------------- ------------------
12:20:22
PM XLON 14703 96.03 729277473527136
--------- ---------- ------------- ------------------
12:20:24
PM XLON 12847 96.02 729277473527154
--------- ---------- ------------- ------------------
12:21:10
PM XLON 6442 96.03 729277473527309
--------- ---------- ------------- ------------------
12:22:16
PM XLON 1726 95.99 729277473527469
--------- ---------- ------------- ------------------
12:22:16
PM XLON 3550 95.99 729277473527471
--------- ---------- ------------- ------------------
12:22:16
PM XLON 4300 95.99 729277473527470
--------- ---------- ------------- ------------------
12:22:21
PM XLON 1669 95.97 729277473527501
--------- ---------- ------------- ------------------
12:22:22
PM XLON 1618 95.97 729277473527502
--------- ---------- ------------- ------------------
12:23:52
PM XLON 4401 96.03 729277473527744
--------- ---------- ------------- ------------------
12:23:52
PM XLON 13511 96.03 729277473527738
--------- ---------- ------------- ------------------
12:24:50
PM XLON 8903 96.02 729277473527874
--------- ---------- ------------- ------------------
12:25:50
PM XLON 3639 95.85 729277473527991
--------- ---------- ------------- ------------------
12:25:52
PM XLON 4024 95.87 729277473528009
--------- ---------- ------------- ------------------
12:27:08
PM XLON 9877 95.90 729277473528182
--------- ---------- ------------- ------------------
12:27:35
PM XLON 4409 95.92 729277473528286
--------- ---------- ------------- ------------------
12:28:27
PM XLON 3046 95.95 729277473528421
--------- ---------- ------------- ------------------
12:28:27
PM XLON 3054 95.95 729277473528418
--------- ---------- ------------- ------------------
12:29:28
PM XLON 1171 95.93 729277473528602
--------- ---------- ------------- ------------------
12:29:28
PM XLON 2687 95.93 729277473528614
--------- ---------- ------------- ------------------
12:29:58
PM XLON 3164 95.86 729277473528737
--------- ---------- ------------- ------------------
12:30:04
PM XLON 7585 95.89 729277473529003
--------- ---------- ------------- ------------------
12:30:10
PM XLON 12579 95.79 729277473529048
--------- ---------- ------------- ------------------
12:30:40
PM XLON 3032 96.01 729277473529479
--------- ---------- ------------- ------------------
12:30:48
PM XLON 347 96.13 729277473529657
--------- ---------- ------------- ------------------
12:30:48
PM XLON 3232 96.13 729277473529656
--------- ---------- ------------- ------------------
12:30:50
PM XLON 787 96.08 729277473529682
--------- ---------- ------------- ------------------
12:30:50
PM XLON 3529 96.08 729277473529683
--------- ---------- ------------- ------------------
12:30:59
PM XLON 3886 96.07 729277473529759
--------- ---------- ------------- ------------------
12:31:07
PM XLON 3079 96.13 729277473529828
--------- ---------- ------------- ------------------
12:31:07
PM XLON 3097 96.13 729277473529829
--------- ---------- ------------- ------------------
12:31:10
PM XLON 1067 96.12 729277473529855
--------- ---------- ------------- ------------------
12:31:10
PM XLON 3631 96.12 729277473529856
--------- ---------- ------------- ------------------
12:31:19
PM XLON 3472 96.11 729277473529915
--------- ---------- ------------- ------------------
12:31:19
PM XLON 7721 96.12 729277473529897
--------- ---------- ------------- ------------------
12:32:12
PM XLON 5710 96.12 729277473530151
--------- ---------- ------------- ------------------
12:32:55
PM XLON 100 96.05 729277473530328
--------- ---------- ------------- ------------------
12:32:55
PM XLON 5403 96.05 729277473530329
--------- ---------- ------------- ------------------
12:33:11
PM XLON 3737 95.97 729277473530385
--------- ---------- ------------- ------------------
12:34:35
PM XLON 4665 96.05 729277473530587
--------- ---------- ------------- ------------------
12:35:34
PM XLON 4887 96.06 729277473530655
--------- ---------- ------------- ------------------
12:35:59
PM XLON 915 96.04 729277473530747
--------- ---------- ------------- ------------------
12:36:08
PM XLON 762 96.09 729277473530759
--------- ---------- ------------- ------------------
12:36:08
PM XLON 4129 96.09 729277473530760
--------- ---------- ------------- ------------------
12:37:11
PM XLON 1226 96.20 729277473530950
--------- ---------- ------------- ------------------
12:37:11
PM XLON 2354 96.20 729277473530949
--------- ---------- ------------- ------------------
12:37:30
PM XLON 3039 96.20 729277473530984
--------- ---------- ------------- ------------------
12:37:40
PM XLON 658 96.19 729277473531009
--------- ---------- ------------- ------------------
12:37:40
PM XLON 1416 96.19 729277473531008
--------- ---------- ------------- ------------------
12:37:40
PM XLON 5646 96.19 729277473531007
--------- ---------- ------------- ------------------
12:38:11
PM XLON 5532 96.22 729277473531067
--------- ---------- ------------- ------------------
12:38:23
PM XLON 4618 96.22 729277473531073
--------- ---------- ------------- ------------------
12:40:02
PM XLON 1008 96.20 729277473531287
--------- ---------- ------------- ------------------
12:40:02
PM XLON 5083 96.20 729277473531288
--------- ---------- ------------- ------------------
12:40:13
PM XLON 4757 96.16 729277473531301
--------- ---------- ------------- ------------------
12:40:43
PM XLON 3760 96.13 729277473531389
--------- ---------- ------------- ------------------
12:40:43
PM XLON 3934 96.13 729277473531385
--------- ---------- ------------- ------------------
12:41:26
PM XLON 3415 96.11 729277473531459
--------- ---------- ------------- ------------------
12:42:19
PM XLON 16 96.16 729277473531550
--------- ---------- ------------- ------------------
12:42:19
PM XLON 3048 96.16 729277473531551
--------- ---------- ------------- ------------------
12:42:52
PM XLON 1292 96.21 729277473531593
--------- ---------- ------------- ------------------
12:42:52
PM XLON 3800 96.21 729277473531592
--------- ---------- ------------- ------------------
12:42:56
PM XLON 13304 96.19 729277473531597
--------- ---------- ------------- ------------------
12:44:16
PM XLON 3692 96.25 729277473531801
--------- ---------- ------------- ------------------
12:44:16
PM XLON 3740 96.25 729277473531802
--------- ---------- ------------- ------------------
12:44:39
PM XLON 4156 96.25 729277473531833
--------- ---------- ------------- ------------------
12:46:18
PM XLON 6276 96.29 729277473531973
--------- ---------- ------------- ------------------
12:48:38
PM XLON 3974 96.33 729277473532172
--------- ---------- ------------- ------------------
12:48:52
PM XLON 1699 96.33 729277473532180
--------- ---------- ------------- ------------------
12:50:10
PM XLON 3590 96.36 729277473532301
--------- ---------- ------------- ------------------
12:50:28
PM XLON 3981 96.34 729277473532345
--------- ---------- ------------- ------------------
12:50:41
PM XLON 7640 96.36 729277473532373
--------- ---------- ------------- ------------------
12:54:03
PM XLON 100 96.38 729277473532810
--------- ---------- ------------- ------------------
12:54:08
PM XLON 100 96.38 729277473532811
--------- ---------- ------------- ------------------
12:54:08
PM XLON 10065 96.38 729277473532812
--------- ---------- ------------- ------------------
12:54:22
PM XLON 7995 96.38 729277473532826
--------- ---------- ------------- ------------------
12:54:56
PM XLON 3152 96.39 729277473532912
--------- ---------- ------------- ------------------
12:55:31
PM XLON 3408 96.46 729277473533055
--------- ---------- ------------- ------------------
12:55:40
PM XLON 11770 96.46 729277473533080
--------- ---------- ------------- ------------------
12:56:10
PM XLON 10047 96.41 729277473533161
--------- ---------- ------------- ------------------
12:56:20
PM XLON 1830 96.39 729277473533188
--------- ---------- ------------- ------------------
12:57:02
PM XLON 2194 96.44 729277473533293
--------- ---------- ------------- ------------------
12:57:18
PM XLON 4250 96.43 729277473533299
--------- ---------- ------------- ------------------
12:57:18
PM XLON 10343 96.43 729277473533301
--------- ---------- ------------- ------------------
12:57:33
PM XLON 3327 96.37 729277473533328
--------- ---------- ------------- ------------------
12:57:36
PM XLON 911 96.37 729277473533329
--------- ---------- ------------- ------------------
12:57:43
PM XLON 9519 96.37 729277473533340
--------- ---------- ------------- ------------------
12:58:23
PM XLON 8835 96.36 729277473533476
--------- ---------- ------------- ------------------
12:59:26
PM XLON 3265 96.28 729277473533635
--------- ---------- ------------- ------------------
12:59:53
PM XLON 4177 96.28 729277473533662
--------- ---------- ------------- ------------------
13:00:03
PM XLON 3813 96.27 729277473533692
--------- ---------- ------------- ------------------
13:02:35
PM XLON 3406 96.40 729277473534053
--------- ---------- ------------- ------------------
13:02:44
PM XLON 3219 96.39 729277473534100
--------- ---------- ------------- ------------------
13:02:44
PM XLON 4369 96.39 729277473534097
--------- ---------- ------------- ------------------
13:03:44
PM XLON 1173 96.32 729277473534399
--------- ---------- ------------- ------------------
13:04:13
PM XLON 680 96.34 729277473534479
--------- ---------- ------------- ------------------
13:04:13
PM XLON 1589 96.34 729277473534480
--------- ---------- ------------- ------------------
13:04:13
PM XLON 4214 96.34 729277473534478
--------- ---------- ------------- ------------------
13:05:07
PM XLON 870 96.39 729277473534599
--------- ---------- ------------- ------------------
13:05:07
PM XLON 900 96.39 729277473534598
--------- ---------- ------------- ------------------
13:05:41
PM XLON 900 96.39 729277473534647
--------- ---------- ------------- ------------------
13:07:07
PM XLON 1541 96.37 729277473534951
--------- ---------- ------------- ------------------
13:07:15
PM XLON 135 96.36 729277473535020
--------- ---------- ------------- ------------------
13:07:15
PM XLON 3800 96.36 729277473535019
--------- ---------- ------------- ------------------
13:07:27
PM XLON 5853 96.37 729277473535056
--------- ---------- ------------- ------------------
13:08:42
PM XLON 1271 96.38 729277473535201
--------- ---------- ------------- ------------------
13:08:42
PM XLON 2504 96.38 729277473535202
--------- ---------- ------------- ------------------
13:08:42
PM XLON 2195 96.39 729277473535198
--------- ---------- ------------- ------------------
13:08:42
PM XLON 3272 96.39 729277473535199
--------- ---------- ------------- ------------------
13:08:42
PM XLON 3492 96.39 729277473535197
--------- ---------- ------------- ------------------
13:09:03
PM XLON 3467 96.36 729277473535281
--------- ---------- ------------- ------------------
13:10:36
PM XLON 4917 96.37 729277473535467
--------- ---------- ------------- ------------------
13:12:40
PM XLON 3698 96.40 729277473535690
--------- ---------- ------------- ------------------
13:13:36
PM XLON 4158 96.42 729277473535807
--------- ---------- ------------- ------------------
13:15:19
PM XLON 3638 96.46 729277473536006
--------- ---------- ------------- ------------------
13:15:41
PM XLON 9769 96.43 729277473536026
--------- ---------- ------------- ------------------
13:17:01
PM XLON 7372 96.46 729277473536133
--------- ---------- ------------- ------------------
13:18:06
PM XLON 5248 96.42 729277473536311
--------- ---------- ------------- ------------------
13:19:33
PM XLON 1530 96.40 729277473536529
--------- ---------- ------------- ------------------
13:19:33
PM XLON 1868 96.40 729277473536531
--------- ---------- ------------- ------------------
13:19:33
PM XLON 2300 96.40 729277473536530
--------- ---------- ------------- ------------------
13:19:46
PM XLON 10290 96.39 729277473536559
--------- ---------- ------------- ------------------
13:19:47
PM XLON 1801 96.36 729277473536598
--------- ---------- ------------- ------------------
13:19:56
PM XLON 1543 96.33 729277473536635
--------- ---------- ------------- ------------------
13:19:56
PM XLON 1544 96.34 729277473536636
--------- ---------- ------------- ------------------
13:19:56
PM XLON 1678 96.34 729277473536637
--------- ---------- ------------- ------------------
13:20:11
PM XLON 1037 96.35 729277473536679
--------- ---------- ------------- ------------------
13:20:11
PM XLON 2485 96.35 729277473536678
--------- ---------- ------------- ------------------
13:20:22
PM XLON 1484 96.34 729277473536694
--------- ---------- ------------- ------------------
13:20:41
PM XLON 9462 96.33 729277473536704
--------- ---------- ------------- ------------------
13:21:22
PM XLON 8670 96.34 729277473536751
--------- ---------- ------------- ------------------
13:24:05
PM XLON 7322 96.41 729277473537047
--------- ---------- ------------- ------------------
13:24:37
PM XLON 2222 96.51 729277473537126
--------- ---------- ------------- ------------------
13:24:39
PM XLON 5577 96.50 729277473537130
--------- ---------- ------------- ------------------
13:24:42
PM XLON 180 96.49 729277473537138
--------- ---------- ------------- ------------------
13:24:42
PM XLON 2340 96.49 729277473537136
--------- ---------- ------------- ------------------
13:24:42
PM XLON 3425 96.49 729277473537137
--------- ---------- ------------- ------------------
13:24:52
PM XLON 14582 96.47 729277473537167
--------- ---------- ------------- ------------------
13:24:59
PM XLON 7426 96.49 729277473537203
--------- ---------- ------------- ------------------
13:25:31
PM XLON 7628 96.45 729277473537278
--------- ---------- ------------- ------------------
13:25:57
PM XLON 9274 96.36 729277473537377
--------- ---------- ------------- ------------------
13:27:08
PM XLON 5220 96.41 729277473537531
--------- ---------- ------------- ------------------
13:29:54
PM XLON 6200 96.52 729277473537812
--------- ---------- ------------- ------------------
13:30:12
PM XLON 867 96.59 729277473538185
--------- ---------- ------------- ------------------
13:30:12
PM XLON 3226 96.59 729277473538186
--------- ---------- ------------- ------------------
13:30:13
PM XLON 556 96.55 729277473538198
--------- ---------- ------------- ------------------
13:30:13
PM XLON 4300 96.55 729277473538199
--------- ---------- ------------- ------------------
13:30:13
PM XLON 1981 96.56 729277473538194
--------- ---------- ------------- ------------------
13:30:13
PM XLON 2605 96.56 729277473538201
--------- ---------- ------------- ------------------
13:30:13
PM XLON 2665 96.56 729277473538193
--------- ---------- ------------- ------------------
13:30:13
PM XLON 2885 96.56 729277473538192
--------- ---------- ------------- ------------------
13:30:13
PM XLON 3603 96.56 729277473538200
--------- ---------- ------------- ------------------
13:30:14
PM XLON 5303 96.55 729277473538202
--------- ---------- ------------- ------------------
13:30:24
PM XLON 4826 96.47 729277473538253
--------- ---------- ------------- ------------------
13:30:24
PM XLON 1840 96.48 729277473538255
--------- ---------- ------------- ------------------
13:30:24
PM XLON 2665 96.48 729277473538254
--------- ---------- ------------- ------------------
13:30:24
PM XLON 3462 96.48 729277473538256
--------- ---------- ------------- ------------------
13:30:43
PM XLON 5202 96.48 729277473538352
--------- ---------- ------------- ------------------
13:30:43
PM XLON 8834 96.48 729277473538353
--------- ---------- ------------- ------------------
13:31:00
PM XLON 4689 96.47 729277473538467
--------- ---------- ------------- ------------------
13:31:07
PM XLON 3229 96.42 729277473538565
--------- ---------- ------------- ------------------
13:31:37
PM XLON 1046 96.45 729277473538719
--------- ---------- ------------- ------------------
13:31:37
PM XLON 10568 96.45 729277473538720
--------- ---------- ------------- ------------------
13:31:58
PM XLON 2267 96.38 729277473538939
--------- ---------- ------------- ------------------
13:32:05
PM XLON 1876 96.42 729277473538991
--------- ---------- ------------- ------------------
13:32:05
PM XLON 1892 96.42 729277473538990
--------- ---------- ------------- ------------------
13:32:07
PM XLON 1163 96.42 729277473538992
--------- ---------- ------------- ------------------
13:32:08
PM XLON 443 96.41 729277473539006
--------- ---------- ------------- ------------------
13:32:08
PM XLON 1108 96.41 729277473539004
--------- ---------- ------------- ------------------
13:32:08
PM XLON 1778 96.41 729277473539003
--------- ---------- ------------- ------------------
13:32:08
PM XLON 2174 96.41 729277473539002
--------- ---------- ------------- ------------------
13:32:08
PM XLON 3603 96.41 729277473539005
--------- ---------- ------------- ------------------
13:32:10
PM XLON 1684 96.38 729277473539019
--------- ---------- ------------- ------------------
13:32:10
PM XLON 1934 96.38 729277473539023
--------- ---------- ------------- ------------------
13:32:10
PM XLON 3425 96.38 729277473539020
--------- ---------- ------------- ------------------
13:32:10
PM XLON 3603 96.38 729277473539021
--------- ---------- ------------- ------------------
13:32:10
PM XLON 3700 96.38 729277473539022
--------- ---------- ------------- ------------------
13:32:10
PM XLON 12662 96.38 729277473539018
--------- ---------- ------------- ------------------
13:32:18
PM XLON 4927 96.33 729277473539062
--------- ---------- ------------- ------------------
13:32:18
PM XLON 3513 96.34 729277473539056
--------- ---------- ------------- ------------------
13:32:32
PM XLON 515 96.34 729277473539128
--------- ---------- ------------- ------------------
13:32:32
PM XLON 2073 96.34 729277473539130
--------- ---------- ------------- ------------------
13:32:32
PM XLON 3125 96.34 729277473539129
--------- ---------- ------------- ------------------
13:33:20
PM XLON 3375 96.38 729277473539288
--------- ---------- ------------- ------------------
13:33:52
PM XLON 5489 96.28 729277473539441
--------- ---------- ------------- ------------------
13:34:14
PM XLON 3167 96.26 729277473539535
--------- ---------- ------------- ------------------
13:34:31
PM XLON 4464 96.27 729277473539593
--------- ---------- ------------- ------------------
13:34:41
PM XLON 2244 96.27 729277473539637
--------- ---------- ------------- ------------------
13:34:41
PM XLON 3749 96.27 729277473539638
--------- ---------- ------------- ------------------
13:35:10
PM XLON 1290 96.29 729277473539806
--------- ---------- ------------- ------------------
13:37:20
PM XLON 763 96.46 729277473540509
--------- ---------- ------------- ------------------
13:37:20
PM XLON 3425 96.46 729277473540508
--------- ---------- ------------- ------------------
13:37:27
PM XLON 1065 96.44 729277473540530
--------- ---------- ------------- ------------------
13:37:27
PM XLON 4825 96.44 729277473540529
--------- ---------- ------------- ------------------
13:37:28
PM XLON 854 96.45 729277473540533
--------- ---------- ------------- ------------------
13:37:28
PM XLON 1041 96.45 729277473540531
--------- ---------- ------------- ------------------
13:37:28
PM XLON 3425 96.45 729277473540532
--------- ---------- ------------- ------------------
13:37:37
PM XLON 7302 96.45 729277473540572
--------- ---------- ------------- ------------------
13:38:34
PM XLON 1383 96.47 729277473540834
--------- ---------- ------------- ------------------
13:38:34
PM XLON 1731 96.47 729277473540833
--------- ---------- ------------- ------------------
13:38:34
PM XLON 1733 96.47 729277473540822
--------- ---------- ------------- ------------------
13:38:36
PM XLON 1799 96.46 729277473540853
--------- ---------- ------------- ------------------
13:38:36
PM XLON 1815 96.46 729277473540854
--------- ---------- ------------- ------------------
13:38:37
PM XLON 1820 96.46 729277473540855
--------- ---------- ------------- ------------------
13:38:47
PM XLON 1741 96.45 729277473540883
--------- ---------- ------------- ------------------
13:38:47
PM XLON 2027 96.45 729277473540884
--------- ---------- ------------- ------------------
13:38:49
PM XLON 2027 96.45 729277473540885
--------- ---------- ------------- ------------------
13:38:50
PM XLON 2015 96.45 729277473540898
--------- ---------- ------------- ------------------
13:38:53
PM XLON 1993 96.44 729277473540915
--------- ---------- ------------- ------------------
13:38:53
PM XLON 2641 96.44 729277473540916
--------- ---------- ------------- ------------------
13:38:53
PM XLON 4300 96.44 729277473540914
--------- ---------- ------------- ------------------
13:38:56
PM XLON 491 96.44 729277473540919
--------- ---------- ------------- ------------------
13:38:56
PM XLON 1991 96.44 729277473540917
--------- ---------- ------------- ------------------
13:38:56
PM XLON 2542 96.44 729277473540918
--------- ---------- ------------- ------------------
13:38:59
PM XLON 1819 96.44 729277473540950
--------- ---------- ------------- ------------------
13:39:00
PM XLON 1688 96.44 729277473540956
--------- ---------- ------------- ------------------
13:39:20
PM XLON 1139 96.47 729277473541026
--------- ---------- ------------- ------------------
13:39:34
PM XLON 1388 96.47 729277473541062
--------- ---------- ------------- ------------------
13:39:39
PM XLON 1434 96.47 729277473541087
--------- ---------- ------------- ------------------
13:40:04
PM XLON 2665 96.50 729277473541191
--------- ---------- ------------- ------------------
13:40:04
PM XLON 9068 96.50 729277473541188
--------- ---------- ------------- ------------------
13:40:04
PM XLON 88 96.51 729277473541193
--------- ---------- ------------- ------------------
13:40:04
PM XLON 1178 96.51 729277473541192
--------- ---------- ------------- ------------------
13:40:28
PM XLON 3105 96.51 729277473541265
--------- ---------- ------------- ------------------
13:40:28
PM XLON 5062 96.51 729277473541264
--------- ---------- ------------- ------------------
13:40:31
PM XLON 3417 96.49 729277473541293
--------- ---------- ------------- ------------------
13:40:43
PM XLON 1597 96.47 729277473541343
--------- ---------- ------------- ------------------
13:40:43
PM XLON 2769 96.47 729277473541344
--------- ---------- ------------- ------------------
13:40:44
PM XLON 15047 96.46 729277473541346
--------- ---------- ------------- ------------------
13:40:52
PM XLON 49 96.45 729277473541393
--------- ---------- ------------- ------------------
13:40:52
PM XLON 3500 96.45 729277473541392
--------- ---------- ------------- ------------------
13:41:15
PM XLON 4365 96.48 729277473541487
--------- ---------- ------------- ------------------
13:41:57
PM XLON 7417 96.47 729277473541643
--------- ---------- ------------- ------------------
13:42:19
PM XLON 10588 96.37 729277473541780
--------- ---------- ------------- ------------------
13:42:33
PM XLON 4780 96.30 729277473541838
--------- ---------- ------------- ------------------
13:43:23
PM XLON 1150 96.36 729277473542020
--------- ---------- ------------- ------------------
13:43:25
PM XLON 1074 96.35 729277473542027
--------- ---------- ------------- ------------------
13:43:45
PM XLON 11990 96.34 729277473542064
--------- ---------- ------------- ------------------
13:43:48
PM XLON 5985 96.33 729277473542088
--------- ---------- ------------- ------------------
13:44:21
PM XLON 1800 96.35 729277473542238
--------- ---------- ------------- ------------------
13:44:47
PM XLON 5205 96.37 729277473542286
--------- ---------- ------------- ------------------
13:45:15
PM XLON 3367 96.35 729277473542354
--------- ---------- ------------- ------------------
13:45:41
PM XLON 2054 96.33 729277473542471
--------- ---------- ------------- ------------------
13:45:41
PM XLON 4637 96.33 729277473542470
--------- ---------- ------------- ------------------
13:46:13
PM XLON 2487 96.31 729277473542560
--------- ---------- ------------- ------------------
13:46:13
PM XLON 5001 96.31 729277473542561
--------- ---------- ------------- ------------------
13:48:27
PM XLON 1812 96.38 729277473542878
--------- ---------- ------------- ------------------
13:48:50
PM XLON 1559 96.40 729277473542919
--------- ---------- ------------- ------------------
13:48:50
PM XLON 3603 96.40 729277473542920
--------- ---------- ------------- ------------------
13:48:52
PM XLON 4419 96.40 729277473542940
--------- ---------- ------------- ------------------
13:49:02
PM XLON 4611 96.42 729277473542953
--------- ---------- ------------- ------------------
13:49:18
PM XLON 3204 96.41 729277473542968
--------- ---------- ------------- ------------------
13:49:18
PM XLON 3439 96.41 729277473542969
--------- ---------- ------------- ------------------
13:49:33
PM XLON 680 96.40 729277473543019
--------- ---------- ------------- ------------------
13:49:33
PM XLON 1551 96.40 729277473543018
--------- ---------- ------------- ------------------
13:49:52
PM XLON 5825 96.39 729277473543109
--------- ---------- ------------- ------------------
13:49:55
PM XLON 370 96.36 729277473543166
--------- ---------- ------------- ------------------
13:49:55
PM XLON 5671 96.36 729277473543167
--------- ---------- ------------- ------------------
13:50:11
PM XLON 1551 96.30 729277473543287
--------- ---------- ------------- ------------------
13:50:13
PM XLON 2217 96.30 729277473543302
--------- ---------- ------------- ------------------
13:50:20
PM XLON 550 96.31 729277473543312
--------- ---------- ------------- ------------------
13:50:20
PM XLON 887 96.31 729277473543313
--------- ---------- ------------- ------------------
13:50:20
PM XLON 2027 96.31 729277473543311
--------- ---------- ------------- ------------------
13:51:02
PM XLON 6593 96.25 729277473543504
--------- ---------- ------------- ------------------
13:51:11
PM XLON 2281 96.21 729277473543706
--------- ---------- ------------- ------------------
13:51:11
PM XLON 2292 96.21 729277473543719
--------- ---------- ------------- ------------------
13:51:13
PM XLON 2314 96.22 729277473543744
--------- ---------- ------------- ------------------
13:51:21
PM XLON 13663 96.22 729277473543778
--------- ---------- ------------- ------------------
13:51:36
PM XLON 2655 96.25 729277473543898
--------- ---------- ------------- ------------------
13:51:36
PM XLON 2982 96.25 729277473543899
--------- ---------- ------------- ------------------
13:51:47
PM XLON 5636 96.26 729277473543983
--------- ---------- ------------- ------------------
13:53:31
PM XLON 2053 96.27 729277473544363
--------- ---------- ------------- ------------------
13:53:31
PM XLON 11618 96.27 729277473544362
--------- ---------- ------------- ------------------
13:53:33
PM XLON 1005 96.26 729277473544427
--------- ---------- ------------- ------------------
13:53:33
PM XLON 3425 96.26 729277473544426
--------- ---------- ------------- ------------------
13:54:33
PM XLON 3306 96.21 729277473544661
--------- ---------- ------------- ------------------
13:54:33
PM XLON 5453 96.21 729277473544662
--------- ---------- ------------- ------------------
13:55:01
PM XLON 4426 96.17 729277473544701
--------- ---------- ------------- ------------------
13:56:16
PM XLON 5659 96.11 729277473544993
--------- ---------- ------------- ------------------
13:57:09
PM XLON 1691 96.09 729277473545126
--------- ---------- ------------- ------------------
13:57:19
PM XLON 169 96.09 729277473545145
--------- ---------- ------------- ------------------
13:57:19
PM XLON 3603 96.09 729277473545144
--------- ---------- ------------- ------------------
13:59:09
PM XLON 3272 96.11 729277473545453
--------- ---------- ------------- ------------------
13:59:23
PM XLON 6908 96.11 729277473545478
--------- ---------- ------------- ------------------
13:59:23
PM XLON 7866 96.11 729277473545477
--------- ---------- ------------- ------------------
13:59:44
PM XLON 6176 96.09 729277473545560
--------- ---------- ------------- ------------------
14:00:08
PM XLON 711 96.07 729277473545672
--------- ---------- ------------- ------------------
14:00:12
PM XLON 4170 96.07 729277473545691
--------- ---------- ------------- ------------------
14:00:27
PM XLON 1854 96.03 729277473545761
--------- ---------- ------------- ------------------
14:00:32
PM XLON 3785 96.03 729277473545770
--------- ---------- ------------- ------------------
14:01:20
PM XLON 4639 96.11 729277473545916
--------- ---------- ------------- ------------------
14:02:40
PM XLON 1781 96.15 729277473546141
--------- ---------- ------------- ------------------
14:02:40
PM XLON 2323 96.15 729277473546137
--------- ---------- ------------- ------------------
14:02:40
PM XLON 4952 96.15 729277473546138
--------- ---------- ------------- ------------------
14:02:40
PM XLON 9155 96.15 729277473546142
--------- ---------- ------------- ------------------
14:03:29
PM XLON 1089 96.21 729277473546287
--------- ---------- ------------- ------------------
14:03:29
PM XLON 10663 96.21 729277473546288
--------- ---------- ------------- ------------------
14:03:52
PM XLON 6924 96.21 729277473546343
--------- ---------- ------------- ------------------
14:04:09
PM XLON 4522 96.19 729277473546368
--------- ---------- ------------- ------------------
14:04:35
PM XLON 1652 96.18 729277473546391
--------- ---------- ------------- ------------------
14:05:21
PM XLON 1652 96.23 729277473546529
--------- ---------- ------------- ------------------
14:05:24
PM XLON 2098 96.23 729277473546555
--------- ---------- ------------- ------------------
14:05:26
PM XLON 5749 96.22 729277473546567
--------- ---------- ------------- ------------------
14:05:27
PM XLON 4546 96.22 729277473546568
--------- ---------- ------------- ------------------
14:06:26
PM XLON 3465 96.21 729277473546711
--------- ---------- ------------- ------------------
14:07:29
PM XLON 6675 96.16 729277473546896
--------- ---------- ------------- ------------------
14:08:31
PM XLON 3982 96.18 729277473547025
--------- ---------- ------------- ------------------
14:08:31
PM XLON 11800 96.18 729277473547019
--------- ---------- ------------- ------------------
14:09:33
PM XLON 1328 96.08 729277473547244
--------- ---------- ------------- ------------------
14:09:33
PM XLON 2301 96.08 729277473547245
--------- ---------- ------------- ------------------
14:10:03
PM XLON 5681 96.09 729277473547304
--------- ---------- ------------- ------------------
14:10:31
PM XLON 7005 96.06 729277473547412
--------- ---------- ------------- ------------------
14:11:03
PM XLON 5185 96.04 729277473547527
--------- ---------- ------------- ------------------
14:12:43
PM XLON 10698 96.07 729277473548080
--------- ---------- ------------- ------------------
14:12:46
PM XLON 3738 96.05 729277473548097
--------- ---------- ------------- ------------------
14:13:11
PM XLON 10031 96.09 729277473548270
--------- ---------- ------------- ------------------
14:14:50
PM XLON 2 96.10 729277473548477
--------- ---------- ------------- ------------------
14:14:50
PM XLON 116 96.10 729277473548476
--------- ---------- ------------- ------------------
14:14:50
PM XLON 6671 96.10 729277473548478
--------- ---------- ------------- ------------------
14:15:33
PM XLON 680 96.11 729277473548574
--------- ---------- ------------- ------------------
14:15:33
PM XLON 1595 96.11 729277473548573
--------- ---------- ------------- ------------------
14:15:50
PM XLON 680 96.13 729277473548634
--------- ---------- ------------- ------------------
14:16:12
PM XLON 13841 96.13 729277473548684
--------- ---------- ------------- ------------------
14:16:15
PM XLON 759 96.10 729277473548718
--------- ---------- ------------- ------------------
14:16:15
PM XLON 3696 96.10 729277473548717
--------- ---------- ------------- ------------------
14:16:41
PM XLON 1733 96.15 729277473548826
--------- ---------- ------------- ------------------
14:16:41
PM XLON 2879 96.15 729277473548827
--------- ---------- ------------- ------------------
14:16:45
PM XLON 5116 96.15 729277473548839
--------- ---------- ------------- ------------------
14:17:26
PM XLON 3865 96.21 729277473548980
--------- ---------- ------------- ------------------
14:17:30
PM XLON 3249 96.21 729277473548988
--------- ---------- ------------- ------------------
14:17:35
PM XLON 693 96.19 729277473549022
--------- ---------- ------------- ------------------
14:17:35
PM XLON 2806 96.19 729277473549019
--------- ---------- ------------- ------------------
14:17:35
PM XLON 3125 96.19 729277473549021
--------- ---------- ------------- ------------------
14:17:35
PM XLON 4358 96.19 729277473549020
--------- ---------- ------------- ------------------
14:17:36
PM XLON 5329 96.18 729277473549040
--------- ---------- ------------- ------------------
14:17:39
PM XLON 6174 96.15 729277473549065
--------- ---------- ------------- ------------------
14:18:45
PM XLON 6196 96.15 729277473549167
--------- ---------- ------------- ------------------
14:19:27
PM XLON 2760 96.13 729277473549266
--------- ---------- ------------- ------------------
14:19:37
PM XLON 9307 96.12 729277473549399
--------- ---------- ------------- ------------------
14:20:31
PM XLON 5818 96.07 729277473549645
--------- ---------- ------------- ------------------
14:21:05
PM XLON 8316 96.12 729277473549777
--------- ---------- ------------- ------------------
14:21:55
PM XLON 7550 96.12 729277473549902
--------- ---------- ------------- ------------------
14:22:13
PM XLON 2291 96.12 729277473549939
--------- ---------- ------------- ------------------
14:22:13
PM XLON 4260 96.12 729277473549933
--------- ---------- ------------- ------------------
14:22:28
PM XLON 5711 96.12 729277473549952
--------- ---------- ------------- ------------------
14:23:28
PM XLON 10109 96.17 729277473550093
--------- ---------- ------------- ------------------
14:23:40
PM XLON 3992 96.18 729277473550169
--------- ---------- ------------- ------------------
14:23:53
PM XLON 9314 96.18 729277473550195
--------- ---------- ------------- ------------------
14:24:14
PM XLON 20 96.16 729277473550247
--------- ---------- ------------- ------------------
14:24:14
PM XLON 212 96.16 729277473550246
--------- ---------- ------------- ------------------
14:24:14
PM XLON 2590 96.16 729277473550248
--------- ---------- ------------- ------------------
14:24:27
PM XLON 4757 96.17 729277473550290
--------- ---------- ------------- ------------------
14:26:00
PM XLON 4903 96.18 729277473550444
--------- ---------- ------------- ------------------
14:26:46
PM XLON 1861 96.15 729277473550567
--------- ---------- ------------- ------------------
14:26:46
PM XLON 3226 96.15 729277473550566
--------- ---------- ------------- ------------------
14:27:10
PM XLON 3206 96.16 729277473550758
--------- ---------- ------------- ------------------
14:27:23
PM XLON 40 96.16 729277473550799
--------- ---------- ------------- ------------------
14:27:37
PM XLON 5205 96.16 729277473550806
--------- ---------- ------------- ------------------
14:27:37
PM XLON 6013 96.16 729277473550805
--------- ---------- ------------- ------------------
14:28:24
PM XLON 1817 96.16 729277473550904
--------- ---------- ------------- ------------------
14:28:24
PM XLON 2782 96.16 729277473550903
--------- ---------- ------------- ------------------
14:28:43
PM XLON 1043 96.14 729277473550949
--------- ---------- ------------- ------------------
14:28:43
PM XLON 2708 96.14 729277473550948
--------- ---------- ------------- ------------------
14:28:48
PM XLON 701 96.14 729277473550962
--------- ---------- ------------- ------------------
14:28:48
PM XLON 1582 96.14 729277473550963
--------- ---------- ------------- ------------------
14:28:48
PM XLON 1739 96.14 729277473550964
--------- ---------- ------------- ------------------
14:28:50
PM XLON 399 96.13 729277473550968
--------- ---------- ------------- ------------------
14:28:50
PM XLON 5122 96.13 729277473550969
--------- ---------- ------------- ------------------
14:28:50
PM XLON 8209 96.13 729277473550967
--------- ---------- ------------- ------------------
14:29:17
PM XLON 3362 96.14 729277473551041
--------- ---------- ------------- ------------------
14:29:17
PM XLON 3425 96.14 729277473551040
--------- ---------- ------------- ------------------
14:29:21
PM XLON 1131 96.13 729277473551043
--------- ---------- ------------- ------------------
14:30:10
PM XLON 620 96.13 729277473551278
--------- ---------- ------------- ------------------
14:30:10
PM XLON 3425 96.13 729277473551277
--------- ---------- ------------- ------------------
14:30:10
PM XLON 9924 96.13 729277473551268
--------- ---------- ------------- ------------------
14:30:19
PM XLON 1714 96.11 729277473551315
--------- ---------- ------------- ------------------
14:30:19
PM XLON 1410 96.12 729277473551317
--------- ---------- ------------- ------------------
14:30:19
PM XLON 1714 96.12 729277473551316
--------- ---------- ------------- ------------------
14:30:19
PM XLON 3535 96.12 729277473551312
--------- ---------- ------------- ------------------
14:31:04
PM XLON 616 96.05 729277473551469
--------- ---------- ------------- ------------------
14:31:04
PM XLON 4762 96.05 729277473551471
--------- ---------- ------------- ------------------
14:31:06
PM XLON 3520 96.03 729277473551475
--------- ---------- ------------- ------------------
14:31:18
PM XLON 3763 96.05 729277473551525
--------- ---------- ------------- ------------------
14:31:21
PM XLON 4500 96.04 729277473551535
--------- ---------- ------------- ------------------
14:31:26
PM XLON 5307 96.04 729277473551551
--------- ---------- ------------- ------------------
14:31:35
PM XLON 11624 96.03 729277473551601
--------- ---------- ------------- ------------------
14:31:54
PM XLON 1819 96.02 729277473551654
--------- ---------- ------------- ------------------
14:31:54
PM XLON 1977 96.02 729277473551653
--------- ---------- ------------- ------------------
14:31:57
PM XLON 4470 96.00 729277473551683
--------- ---------- ------------- ------------------
14:32:27
PM XLON 30 96.01 729277473551768
--------- ---------- ------------- ------------------
14:32:40
PM XLON 595 96.04 729277473551849
--------- ---------- ------------- ------------------
14:32:40
PM XLON 2351 96.04 729277473551847
--------- ---------- ------------- ------------------
14:32:40
PM XLON 2665 96.04 729277473551846
--------- ---------- ------------- ------------------
14:32:40
PM XLON 2665 96.04 729277473551850
--------- ---------- ------------- ------------------
14:32:40
PM XLON 3782 96.04 729277473551848
--------- ---------- ------------- ------------------
14:32:40
PM XLON 3868 96.04 729277473551851
--------- ---------- ------------- ------------------
14:32:40
PM XLON 5330 96.04 729277473551845
--------- ---------- ------------- ------------------
14:33:05
PM XLON 1543 96.04 729277473551883
--------- ---------- ------------- ------------------
14:33:05
PM XLON 3576 96.04 729277473551885
--------- ---------- ------------- ------------------
14:33:09
PM XLON 18 96.04 729277473551933
--------- ---------- ------------- ------------------
14:33:09
PM XLON 2508 96.04 729277473551935
--------- ---------- ------------- ------------------
14:33:09
PM XLON 3425 96.04 729277473551934
--------- ---------- ------------- ------------------
14:33:11
PM XLON 4300 96.03 729277473551943
--------- ---------- ------------- ------------------
14:33:35
PM XLON 7042 96.01 729277473551971
--------- ---------- ------------- ------------------
14:33:43
PM XLON 3188 95.99 729277473551991
--------- ---------- ------------- ------------------
14:33:43
PM XLON 3655 95.99 729277473551992
--------- ---------- ------------- ------------------
14:34:06
PM XLON 1522 96.03 729277473552064
--------- ---------- ------------- ------------------
14:34:06
PM XLON 2182 96.03 729277473552065
--------- ---------- ------------- ------------------
14:34:06
PM XLON 2665 96.03 729277473552063
--------- ---------- ------------- ------------------
14:34:20
PM XLON 140 96.02 729277473552130
--------- ---------- ------------- ------------------
14:34:20
PM XLON 3430 96.02 729277473552123
--------- ---------- ------------- ------------------
14:34:20
PM XLON 3603 96.02 729277473552129
--------- ---------- ------------- ------------------
14:34:29
PM XLON 3342 96.01 729277473552149
--------- ---------- ------------- ------------------
14:35:33
PM XLON 3425 96.00 729277473552397
--------- ---------- ------------- ------------------
14:35:33
PM XLON 4303 96.00 729277473552398
--------- ---------- ------------- ------------------
14:35:33
PM XLON 1575 96.03 729277473552374
--------- ---------- ------------- ------------------
14:35:33
PM XLON 4314 96.03 729277473552373
--------- ---------- ------------- ------------------
14:35:33
PM XLON 13259 96.03 729277473552370
--------- ---------- ------------- ------------------
14:35:49
PM XLON 5340 95.96 729277473552441
--------- ---------- ------------- ------------------
14:35:49
PM XLON 8678 95.96 729277473552442
--------- ---------- ------------- ------------------
14:35:54
PM XLON 14121 95.93 729277473552516
--------- ---------- ------------- ------------------
14:35:54
PM XLON 3818 95.94 729277473552509
--------- ---------- ------------- ------------------
14:36:13
PM XLON 4021 95.94 729277473552587
--------- ---------- ------------- ------------------
14:36:58
PM XLON 5721 95.92 729277473552664
--------- ---------- ------------- ------------------
14:37:10
PM XLON 7259 95.91 729277473552730
--------- ---------- ------------- ------------------
14:37:17
PM XLON 7066 95.92 729277473552770
--------- ---------- ------------- ------------------
14:37:26
PM XLON 1263 95.93 729277473552806
--------- ---------- ------------- ------------------
14:37:26
PM XLON 3603 95.93 729277473552805
--------- ---------- ------------- ------------------
14:37:31
PM XLON 11058 95.92 729277473552809
--------- ---------- ------------- ------------------
14:38:21
PM XLON 8547 95.91 729277473552971
--------- ---------- ------------- ------------------
14:38:22
PM XLON 4868 95.87 729277473553011
--------- ---------- ------------- ------------------
14:38:22
PM XLON 2092 95.89 729277473553003
--------- ---------- ------------- ------------------
14:38:22
PM XLON 2603 95.89 729277473553001
--------- ---------- ------------- ------------------
14:38:22
PM XLON 3425 95.89 729277473553002
--------- ---------- ------------- ------------------
14:38:24
PM XLON 3961 95.87 729277473553020
--------- ---------- ------------- ------------------
14:38:24
PM XLON 8767 95.87 729277473553017
--------- ---------- ------------- ------------------
14:38:41
PM XLON 3551 95.86 729277473553076
--------- ---------- ------------- ------------------
14:38:59
PM XLON 8253 95.83 729277473553216
--------- ---------- ------------- ------------------
14:40:23
PM XLON 10425 95.91 729277473553530
--------- ---------- ------------- ------------------
14:40:44
PM XLON 4139 95.90 729277473553638
--------- ---------- ------------- ------------------
14:40:44
PM XLON 10043 95.90 729277473553637
--------- ---------- ------------- ------------------
14:43:22
PM XLON 6604 95.89 729277473553960
--------- ---------- ------------- ------------------
14:43:29
PM XLON 6604 95.89 729277473553987
--------- ---------- ------------- ------------------
14:43:29
PM XLON 8036 95.89 729277473553985
--------- ---------- ------------- ------------------
14:44:15
PM XLON 2299 95.88 729277473554147
--------- ---------- ------------- ------------------
14:44:15
PM XLON 3934 95.88 729277473554146
--------- ---------- ------------- ------------------
14:44:27
PM XLON 4433 95.88 729277473554187
--------- ---------- ------------- ------------------
14:44:37
PM XLON 4465 95.87 729277473554211
--------- ---------- ------------- ------------------
14:45:14
PM XLON 8608 95.89 729277473554307
--------- ---------- ------------- ------------------
14:46:36
PM XLON 2377 95.85 729277473554445
--------- ---------- ------------- ------------------
14:46:36
PM XLON 2704 95.85 729277473554444
--------- ---------- ------------- ------------------
14:47:01
PM XLON 8410 95.85 729277473554487
--------- ---------- ------------- ------------------
14:47:14
PM XLON 8531 95.84 729277473554547
--------- ---------- ------------- ------------------
14:48:34
PM XLON 319 95.85 729277473554798
--------- ---------- ------------- ------------------
14:48:58
PM XLON 831 95.85 729277473554844
--------- ---------- ------------- ------------------
14:48:59
PM XLON 3198 95.86 729277473554850
--------- ---------- ------------- ------------------
14:48:59
PM XLON 3425 95.86 729277473554849
--------- ---------- ------------- ------------------
14:49:01
PM XLON 6639 95.86 729277473554860
--------- ---------- ------------- ------------------
14:49:28
PM XLON 3059 95.89 729277473554931
--------- ---------- ------------- ------------------
14:49:28
PM XLON 6065 95.89 729277473554927
--------- ---------- ------------- ------------------
14:49:50
PM XLON 10134 95.89 729277473555065
--------- ---------- ------------- ------------------
14:50:27
PM XLON 3815 95.90 729277473555242
--------- ---------- ------------- ------------------
14:50:27
PM XLON 3975 95.90 729277473555231
--------- ---------- ------------- ------------------
14:50:38
PM XLON 3095 95.88 729277473555316
--------- ---------- ------------- ------------------
14:51:17
PM XLON 54 95.88 729277473555467
--------- ---------- ------------- ------------------
14:51:17
PM XLON 2665 95.88 729277473555465
--------- ---------- ------------- ------------------
14:51:17
PM XLON 5330 95.88 729277473555464
--------- ---------- ------------- ------------------
14:51:52
PM XLON 5536 95.84 729277473555632
--------- ---------- ------------- ------------------
14:52:48
PM XLON 7883 95.87 729277473555865
--------- ---------- ------------- ------------------
14:52:56
PM XLON 3059 95.86 729277473555876
--------- ---------- ------------- ------------------
14:53:29
PM XLON 8106 95.89 729277473556160
--------- ---------- ------------- ------------------
14:53:29
PM XLON 4907 95.90 729277473556158
--------- ---------- ------------- ------------------
14:53:29
PM XLON 3379 95.92 729277473556154
--------- ---------- ------------- ------------------
14:53:56
PM XLON 10458 95.87 729277473556298
--------- ---------- ------------- ------------------
14:54:05
PM XLON 3378 95.86 729277473556414
--------- ---------- ------------- ------------------
14:54:29
PM XLON 163 95.86 729277473556451
--------- ---------- ------------- ------------------
14:54:29
PM XLON 4412 95.86 729277473556452
--------- ---------- ------------- ------------------
14:54:51
PM XLON 861 95.83 729277473556549
--------- ---------- ------------- ------------------
14:54:51
PM XLON 924 95.83 729277473556547
--------- ---------- ------------- ------------------
14:54:51
PM XLON 3603 95.83 729277473556548
--------- ---------- ------------- ------------------
14:55:12
PM XLON 112 95.84 729277473556658
--------- ---------- ------------- ------------------
14:55:12
PM XLON 680 95.84 729277473556657
--------- ---------- ------------- ------------------
14:55:12
PM XLON 2683 95.84 729277473556655
--------- ---------- ------------- ------------------
14:55:12
PM XLON 6016 95.84 729277473556656
--------- ---------- ------------- ------------------
14:55:12
PM XLON 8424 95.85 729277473556652
--------- ---------- ------------- ------------------
14:55:27
PM XLON 1932 95.83 729277473556694
--------- ---------- ------------- ------------------
14:55:27
PM XLON 3230 95.83 729277473556691
--------- ---------- ------------- ------------------
14:55:27
PM XLON 3603 95.83 729277473556693
--------- ---------- ------------- ------------------
14:56:22
PM XLON 5225 95.83 729277473556814
--------- ---------- ------------- ------------------
14:56:25
PM XLON 133 95.83 729277473556825
--------- ---------- ------------- ------------------
14:56:25
PM XLON 291 95.83 729277473556824
--------- ---------- ------------- ------------------
14:56:25
PM XLON 805 95.83 729277473556823
--------- ---------- ------------- ------------------
14:56:25
PM XLON 876 95.83 729277473556826
--------- ---------- ------------- ------------------
14:56:48
PM XLON 1650 95.83 729277473556890
--------- ---------- ------------- ------------------
14:56:48
PM XLON 1777 95.83 729277473556891
--------- ---------- ------------- ------------------
14:56:48
PM XLON 2557 95.83 729277473556889
--------- ---------- ------------- ------------------
14:56:48
PM XLON 3425 95.83 729277473556888
--------- ---------- ------------- ------------------
14:56:53
PM XLON 1371 95.82 729277473556926
--------- ---------- ------------- ------------------
14:56:59
PM XLON 30 95.82 729277473556952
--------- ---------- ------------- ------------------
14:56:59
PM XLON 2277 95.84 729277473556943
--------- ---------- ------------- ------------------
14:56:59
PM XLON 2931 95.84 729277473556942
--------- ---------- ------------- ------------------
14:57:25
PM XLON 900 95.84 729277473557078
--------- ---------- ------------- ------------------
14:57:25
PM XLON 3425 95.84 729277473557077
--------- ---------- ------------- ------------------
14:57:25
PM XLON 3425 95.84 729277473557079
--------- ---------- ------------- ------------------
14:57:25
PM XLON 4200 95.84 729277473557076
--------- ---------- ------------- ------------------
14:57:30
PM XLON 4269 95.82 729277473557142
--------- ---------- ------------- ------------------
14:57:30
PM XLON 1730 95.83 729277473557135
--------- ---------- ------------- ------------------
14:57:30
PM XLON 2211 95.83 729277473557136
--------- ---------- ------------- ------------------
14:58:00
PM XLON 5582 95.85 729277473557296
--------- ---------- ------------- ------------------
14:58:11
PM XLON 1244 95.84 729277473557375
--------- ---------- ------------- ------------------
14:58:11
PM XLON 12934 95.84 729277473557374
--------- ---------- ------------- ------------------
14:58:25
PM XLON 746 95.83 729277473557447
--------- ---------- ------------- ------------------
14:58:25
PM XLON 1172 95.83 729277473557448
--------- ---------- ------------- ------------------
14:58:25
PM XLON 1735 95.83 729277473557449
--------- ---------- ------------- ------------------
14:58:32
PM XLON 9978 95.82 729277473557463
--------- ---------- ------------- ------------------
14:58:43
PM XLON 4229 95.80 729277473557526
--------- ---------- ------------- ------------------
14:59:17
PM XLON 9825 95.79 729277473557704
--------- ---------- ------------- ------------------
14:59:43
PM XLON 10673 95.80 729277473557812
--------- ---------- ------------- ------------------
14:59:56
PM XLON 10722 95.76 729277473557916
--------- ---------- ------------- ------------------
15:00:23
PM XLON 12532 95.77 729277473558029
--------- ---------- ------------- ------------------
15:00:39
PM XLON 3227 95.75 729277473558062
--------- ---------- ------------- ------------------
15:00:42
PM XLON 680 95.73 729277473558074
--------- ---------- ------------- ------------------
15:00:42
PM XLON 4019 95.73 729277473558075
--------- ---------- ------------- ------------------
15:01:06
PM XLON 3298 95.76 729277473558146
--------- ---------- ------------- ------------------
15:01:26
PM XLON 3449 95.79 729277473558236
--------- ---------- ------------- ------------------
15:01:30
PM XLON 990 95.79 729277473558238
--------- ---------- ------------- ------------------
15:01:35
PM XLON 945 95.79 729277473558251
--------- ---------- ------------- ------------------
15:01:35
PM XLON 1016 95.79 729277473558252
--------- ---------- ------------- ------------------
15:01:45
PM XLON 3425 95.79 729277473558269
--------- ---------- ------------- ------------------
15:01:45
PM XLON 3520 95.79 729277473558270
--------- ---------- ------------- ------------------
15:01:48
PM XLON 3535 95.78 729277473558293
--------- ---------- ------------- ------------------
15:01:55
PM XLON 11920 95.79 729277473558323
--------- ---------- ------------- ------------------
15:02:08
PM XLON 3547 95.80 729277473558392
--------- ---------- ------------- ------------------
15:02:54
PM XLON 8390 95.84 729277473558493
--------- ---------- ------------- ------------------
15:03:19
PM XLON 3072 95.91 729277473558581
--------- ---------- ------------- ------------------
15:03:19
PM XLON 4607 95.91 729277473558574
--------- ---------- ------------- ------------------
15:03:37
PM XLON 1640 95.92 729277473558627
--------- ---------- ------------- ------------------
15:03:37
PM XLON 2794 95.92 729277473558629
--------- ---------- ------------- ------------------
15:03:37
PM XLON 2807 95.92 729277473558626
--------- ---------- ------------- ------------------
15:03:37
PM XLON 3425 95.92 729277473558628
--------- ---------- ------------- ------------------
15:04:21
PM XLON 12689 95.98 729277473558810
--------- ---------- ------------- ------------------
15:04:21
PM XLON 3425 95.99 729277473558811
--------- ---------- ------------- ------------------
15:04:21
PM XLON 3603 95.99 729277473558812
--------- ---------- ------------- ------------------
15:04:21
PM XLON 6222 95.99 729277473558813
--------- ---------- ------------- ------------------
15:04:22
PM XLON 7784 95.98 729277473558820
--------- ---------- ------------- ------------------
15:04:45
PM XLON 6265 95.97 729277473558904
--------- ---------- ------------- ------------------
15:04:55
PM XLON 3634 95.96 729277473558921
--------- ---------- ------------- ------------------
15:04:55
PM XLON 3793 95.96 729277473558931
--------- ---------- ------------- ------------------
15:05:02
PM XLON 4527 95.97 729277473558955
--------- ---------- ------------- ------------------
15:05:56
PM XLON 1861 96.02 729277473559174
--------- ---------- ------------- ------------------
15:06:05
PM XLON 603 96.02 729277473559210
--------- ---------- ------------- ------------------
15:06:05
PM XLON 1499 96.03 729277473559205
--------- ---------- ------------- ------------------
15:06:05
PM XLON 1896 96.03 729277473559206
--------- ---------- ------------- ------------------
15:06:05
PM XLON 5703 96.03 729277473559204
--------- ---------- ------------- ------------------
15:06:46
PM XLON 2306 96.05 729277473559275
--------- ---------- ------------- ------------------
15:06:48
PM XLON 54 96.05 729277473559288
--------- ---------- ------------- ------------------
15:07:23
PM XLON 1873 96.11 729277473559389
--------- ---------- ------------- ------------------
15:07:23
PM XLON 2525 96.11 729277473559386
--------- ---------- ------------- ------------------
15:07:23
PM XLON 2557 96.11 729277473559387
--------- ---------- ------------- ------------------
15:07:23
PM XLON 3603 96.11 729277473559388
--------- ---------- ------------- ------------------
15:08:12
PM XLON 10576 96.13 729277473559589
--------- ---------- ------------- ------------------
15:08:12
PM XLON 3425 96.15 729277473559587
--------- ---------- ------------- ------------------
15:08:12
PM XLON 3603 96.15 729277473559586
--------- ---------- ------------- ------------------
15:08:12
PM XLON 6340 96.15 729277473559588
--------- ---------- ------------- ------------------
15:08:31
PM XLON 3603 96.15 729277473559633
--------- ---------- ------------- ------------------
15:08:36
PM XLON 3603 96.15 729277473559638
--------- ---------- ------------- ------------------
15:08:43
PM XLON 1371 96.13 729277473559683
--------- ---------- ------------- ------------------
15:08:43
PM XLON 7923 96.13 729277473559682
--------- ---------- ------------- ------------------
15:08:43
PM XLON 13974 96.14 729277473559663
--------- ---------- ------------- ------------------
15:08:49
PM XLON 9421 96.16 729277473559730
--------- ---------- ------------- ------------------
15:09:03
PM XLON 4300 96.14 729277473559746
--------- ---------- ------------- ------------------
15:09:11
PM XLON 836 96.16 729277473559785
--------- ---------- ------------- ------------------
15:09:28
PM XLON 3425 96.17 729277473559829
--------- ---------- ------------- ------------------
15:09:28
PM XLON 3603 96.17 729277473559828
--------- ---------- ------------- ------------------
15:09:36
PM XLON 4226 96.16 729277473559842
--------- ---------- ------------- ------------------
15:09:36
PM XLON 5501 96.16 729277473559841
--------- ---------- ------------- ------------------
15:09:36
PM XLON 9935 96.17 729277473559843
--------- ---------- ------------- ------------------
15:09:42
PM XLON 3491 96.13 729277473559878
--------- ---------- ------------- ------------------
15:10:21
PM XLON 9380 96.18 729277473560070
--------- ---------- ------------- ------------------
15:10:50
PM XLON 3794 96.16 729277473560120
--------- ---------- ------------- ------------------
15:10:50
PM XLON 9628 96.16 729277473560121
--------- ---------- ------------- ------------------
15:10:57
PM XLON 5685 96.16 729277473560148
--------- ---------- ------------- ------------------
15:11:16
PM XLON 1583 96.12 729277473560203
--------- ---------- ------------- ------------------
15:11:16
PM XLON 4470 96.12 729277473560204
--------- ---------- ------------- ------------------
15:11:46
PM XLON 3105 96.13 729277473560283
--------- ---------- ------------- ------------------
15:12:05
PM XLON 25 96.14 729277473560373
--------- ---------- ------------- ------------------
15:12:34
PM XLON 2201 96.13 729277473560486
--------- ---------- ------------- ------------------
15:12:34
PM XLON 13648 96.13 729277473560485
--------- ---------- ------------- ------------------
15:12:39
PM XLON 14698 96.12 729277473560492
--------- ---------- ------------- ------------------
15:12:49
PM XLON 3347 96.12 729277473560538
--------- ---------- ------------- ------------------
15:13:04
PM XLON 6673 96.08 729277473560592
--------- ---------- ------------- ------------------
15:13:27
PM XLON 3766 96.07 729277473560691
--------- ---------- ------------- ------------------
15:13:27
PM XLON 5198 96.07 729277473560690
--------- ---------- ------------- ------------------
15:13:27
PM XLON 5198 96.07 729277473560692
--------- ---------- ------------- ------------------
15:13:49
PM XLON 4007 95.98 729277473560745
--------- ---------- ------------- ------------------
15:14:15
PM XLON 7648 96.01 729277473560874
--------- ---------- ------------- ------------------
15:14:34
PM XLON 4624 96.01 729277473560913
--------- ---------- ------------- ------------------
15:15:01
PM XLON 459 96.06 729277473561001
--------- ---------- ------------- ------------------
15:15:01
PM XLON 459 96.06 729277473561006
--------- ---------- ------------- ------------------
15:15:01
PM XLON 484 96.06 729277473561005
--------- ---------- ------------- ------------------
15:15:01
PM XLON 945 96.06 729277473561002
--------- ---------- ------------- ------------------
15:15:01
PM XLON 1222 96.06 729277473561003
--------- ---------- ------------- ------------------
15:15:01
PM XLON 3106 96.06 729277473561004
--------- ---------- ------------- ------------------
15:15:15
PM XLON 880 96.07 729277473561101
--------- ---------- ------------- ------------------
15:15:15
PM XLON 991 96.07 729277473561100
--------- ---------- ------------- ------------------
15:15:49
PM XLON 2103 96.11 729277473561249
--------- ---------- ------------- ------------------
15:15:49
PM XLON 4300 96.11 729277473561246
--------- ---------- ------------- ------------------
15:15:49
PM XLON 6726 96.11 729277473561248
--------- ---------- ------------- ------------------
15:15:49
PM XLON 11333 96.11 729277473561244
--------- ---------- ------------- ------------------
15:15:55
PM XLON 3783 96.10 729277473561303
--------- ---------- ------------- ------------------
15:16:44
PM XLON 2445 96.12 729277473561452
--------- ---------- ------------- ------------------
15:16:44
PM XLON 6781 96.12 729277473561453
--------- ---------- ------------- ------------------
15:16:56
PM XLON 803 96.12 729277473561473
--------- ---------- ------------- ------------------
15:16:56
PM XLON 2426 96.12 729277473561472
--------- ---------- ------------- ------------------
15:16:56
PM XLON 3425 96.12 729277473561471
--------- ---------- ------------- ------------------
15:16:56
PM XLON 5276 96.12 729277473561470
--------- ---------- ------------- ------------------
15:17:40
PM XLON 2000 96.14 729277473561562
--------- ---------- ------------- ------------------
15:17:50
PM XLON 5809 96.15 729277473561604
--------- ---------- ------------- ------------------
15:17:51
PM XLON 9655 96.15 729277473561605
--------- ---------- ------------- ------------------
15:18:19
PM XLON 3902 96.14 729277473561699
--------- ---------- ------------- ------------------
15:18:22
PM XLON 9575 96.14 729277473561701
--------- ---------- ------------- ------------------
15:18:35
PM XLON 3167 96.13 729277473561741
--------- ---------- ------------- ------------------
15:19:02
PM XLON 7701 96.16 729277473561797
--------- ---------- ------------- ------------------
15:19:21
PM XLON 2281 96.15 729277473561872
--------- ---------- ------------- ------------------
15:19:21
PM XLON 3977 96.15 729277473561869
--------- ---------- ------------- ------------------
15:19:22
PM XLON 1820 96.15 729277473561874
--------- ---------- ------------- ------------------
15:19:22
PM XLON 2672 96.15 729277473561873
--------- ---------- ------------- ------------------
15:19:29
PM XLON 131 96.14 729277473561975
--------- ---------- ------------- ------------------
15:19:29
PM XLON 3603 96.14 729277473561974
--------- ---------- ------------- ------------------
15:19:29
PM XLON 4689 96.15 729277473561957
--------- ---------- ------------- ------------------
15:20:23
PM XLON 581 96.18 729277473562251
--------- ---------- ------------- ------------------
15:20:23
PM XLON 1457 96.18 729277473562255
--------- ---------- ------------- ------------------
15:20:23
PM XLON 2665 96.18 729277473562256
--------- ---------- ------------- ------------------
15:20:23
PM XLON 3206 96.18 729277473562252
--------- ---------- ------------- ------------------
15:20:23
PM XLON 3431 96.18 729277473562253
--------- ---------- ------------- ------------------
15:20:23
PM XLON 3659 96.18 729277473562254
--------- ---------- ------------- ------------------
15:20:23
PM XLON 1039 96.19 729277473562257
--------- ---------- ------------- ------------------
15:21:04
PM XLON 316 96.19 729277473562375
--------- ---------- ------------- ------------------
15:21:05
PM XLON 145 96.19 729277473562376
--------- ---------- ------------- ------------------
15:21:09
PM XLON 217 96.21 729277473562397
--------- ---------- ------------- ------------------
15:21:13
PM XLON 3323 96.21 729277473562408
--------- ---------- ------------- ------------------
15:21:15
PM XLON 152 96.20 729277473562412
--------- ---------- ------------- ------------------
15:21:15
PM XLON 1322 96.20 729277473562413
--------- ---------- ------------- ------------------
15:21:19
PM XLON 5395 96.20 729277473562424
--------- ---------- ------------- ------------------
15:21:19
PM XLON 6655 96.20 729277473562425
--------- ---------- ------------- ------------------
15:21:55
PM XLON 898 96.22 729277473562485
--------- ---------- ------------- ------------------
15:21:55
PM XLON 2134 96.22 729277473562484
--------- ---------- ------------- ------------------
15:22:02
PM XLON 3568 96.23 729277473562490
--------- ---------- ------------- ------------------
15:22:07
PM XLON 1423 96.22 729277473562523
--------- ---------- ------------- ------------------
15:22:07
PM XLON 1904 96.22 729277473562527
--------- ---------- ------------- ------------------
15:22:07
PM XLON 4300 96.22 729277473562526
--------- ---------- ------------- ------------------
15:22:07
PM XLON 4369 96.22 729277473562524
--------- ---------- ------------- ------------------
15:22:45
PM XLON 73 96.22 729277473562660
--------- ---------- ------------- ------------------
15:22:45
PM XLON 4300 96.22 729277473562659
--------- ---------- ------------- ------------------
15:22:45
PM XLON 9398 96.22 729277473562656
--------- ---------- ------------- ------------------
15:23:11
PM XLON 2474 96.20 729277473562726
--------- ---------- ------------- ------------------
15:23:11
PM XLON 3600 96.20 729277473562725
--------- ---------- ------------- ------------------
15:23:11
PM XLON 3376 96.21 729277473562721
--------- ---------- ------------- ------------------
15:23:50
PM XLON 6520 96.22 729277473562841
--------- ---------- ------------- ------------------
15:24:02
PM XLON 7552 96.22 729277473562854
--------- ---------- ------------- ------------------
15:24:03
PM XLON 3249 96.22 729277473562857
--------- ---------- ------------- ------------------
15:24:13
PM XLON 857 96.21 729277473562879
--------- ---------- ------------- ------------------
15:24:13
PM XLON 2190 96.21 729277473562880
--------- ---------- ------------- ------------------
15:24:45
PM XLON 6758 96.22 729277473562985
--------- ---------- ------------- ------------------
15:25:06
PM XLON 3 96.22 729277473563038
--------- ---------- ------------- ------------------
15:25:06
PM XLON 4477 96.22 729277473563037
--------- ---------- ------------- ------------------
15:25:06
PM XLON 8030 96.22 729277473563035
--------- ---------- ------------- ------------------
15:26:21
PM XLON 18 96.23 729277473563282
--------- ---------- ------------- ------------------
15:26:21
PM XLON 3425 96.23 729277473563284
--------- ---------- ------------- ------------------
15:26:21
PM XLON 3603 96.23 729277473563283
--------- ---------- ------------- ------------------
15:26:26
PM XLON 1551 96.21 729277473563305
--------- ---------- ------------- ------------------
15:26:26
PM XLON 3425 96.21 729277473563304
--------- ---------- ------------- ------------------
15:26:26
PM XLON 3603 96.21 729277473563303
--------- ---------- ------------- ------------------
15:26:39
PM XLON 687 96.21 729277473563334
--------- ---------- ------------- ------------------
15:26:39
PM XLON 3603 96.21 729277473563335
--------- ---------- ------------- ------------------
15:26:48
PM XLON 1603 96.22 729277473563363
--------- ---------- ------------- ------------------
15:26:48
PM XLON 2518 96.22 729277473563364
--------- ---------- ------------- ------------------
15:26:53
PM XLON 103 96.20 729277473563397
--------- ---------- ------------- ------------------
15:26:57
PM XLON 3734 96.20 729277473563409
--------- ---------- ------------- ------------------
15:26:57
PM XLON 3837 96.20 729277473563413
--------- ---------- ------------- ------------------
15:26:57
PM XLON 8179 96.20 729277473563410
--------- ---------- ------------- ------------------
15:27:29
PM XLON 713 96.19 729277473563598
--------- ---------- ------------- ------------------
15:27:29
PM XLON 4300 96.19 729277473563597
--------- ---------- ------------- ------------------
15:28:09
PM XLON 3633 96.20 729277473563704
--------- ---------- ------------- ------------------
15:28:09
PM XLON 13399 96.20 729277473563702
--------- ---------- ------------- ------------------
15:28:45
PM XLON 2334 96.20 729277473563802
--------- ---------- ------------- ------------------
15:28:45
PM XLON 2979 96.20 729277473563793
--------- ---------- ------------- ------------------
15:28:45
PM XLON 3603 96.20 729277473563801
--------- ---------- ------------- ------------------
15:28:45
PM XLON 3967 96.20 729277473563794
--------- ---------- ------------- ------------------
15:29:04
PM XLON 3693 96.19 729277473563877
--------- ---------- ------------- ------------------
15:29:39
PM XLON 10194 96.15 729277473564028
--------- ---------- ------------- ------------------
15:29:57
PM XLON 1729 96.13 729277473564069
--------- ---------- ------------- ------------------
15:29:57
PM XLON 3603 96.13 729277473564070
--------- ---------- ------------- ------------------
15:29:57
PM XLON 4194 96.13 729277473564077
--------- ---------- ------------- ------------------
15:30:26
PM XLON 5223 96.15 729277473564170
--------- ---------- ------------- ------------------
15:30:38
PM XLON 4933 96.14 729277473564242
--------- ---------- ------------- ------------------
15:30:59
PM XLON 379 96.13 729277473564313
--------- ---------- ------------- ------------------
15:30:59
PM XLON 680 96.13 729277473564312
--------- ---------- ------------- ------------------
15:30:59
PM XLON 784 96.13 729277473564310
--------- ---------- ------------- ------------------
15:30:59
PM XLON 2665 96.13 729277473564311
--------- ---------- ------------- ------------------
15:31:20
PM XLON 2215 96.13 729277473564406
--------- ---------- ------------- ------------------
15:31:20
PM XLON 7609 96.13 729277473564407
--------- ---------- ------------- ------------------
15:31:28
PM XLON 3479 96.12 729277473564436
--------- ---------- ------------- ------------------
15:31:35
PM XLON 3169 96.11 729277473564453
--------- ---------- ------------- ------------------
15:31:45
PM XLON 3168 96.09 729277473564491
--------- ---------- ------------- ------------------
15:32:13
PM XLON 8237 96.04 729277473564620
--------- ---------- ------------- ------------------
15:32:43
PM XLON 4839 96.05 729277473564746
--------- ---------- ------------- ------------------
15:32:43
PM XLON 6639 96.05 729277473564745
--------- ---------- ------------- ------------------
15:33:19
PM XLON 8421 96.05 729277473564890
--------- ---------- ------------- ------------------
15:33:46
PM XLON 9126 96.05 729277473564992
--------- ---------- ------------- ------------------
15:34:46
PM XLON 2665 96.06 729277473565252
--------- ---------- ------------- ------------------
15:34:46
PM XLON 4300 96.06 729277473565253
--------- ---------- ------------- ------------------
15:34:46
PM XLON 8810 96.06 729277473565250
--------- ---------- ------------- ------------------
15:34:58
PM XLON 6009 96.07 729277473565306
--------- ---------- ------------- ------------------
15:35:05
PM XLON 4218 96.07 729277473565326
--------- ---------- ------------- ------------------
15:35:05
PM XLON 4391 96.07 729277473565327
--------- ---------- ------------- ------------------
15:35:54
PM XLON 3044 96.16 729277473565571
--------- ---------- ------------- ------------------
15:36:00
PM XLON 417 96.16 729277473565586
--------- ---------- ------------- ------------------
15:36:00
PM XLON 2699 96.16 729277473565587
--------- ---------- ------------- ------------------
15:36:06
PM XLON 2197 96.14 729277473565596
--------- ---------- ------------- ------------------
15:36:06
PM XLON 11568 96.14 729277473565595
--------- ---------- ------------- ------------------
15:36:06
PM XLON 3603 96.15 729277473565597
--------- ---------- ------------- ------------------
15:36:30
PM XLON 3518 96.14 729277473565690
--------- ---------- ------------- ------------------
15:36:53
PM XLON 1802 96.14 729277473565760
--------- ---------- ------------- ------------------
15:36:53
PM XLON 3425 96.14 729277473565759
--------- ---------- ------------- ------------------
15:36:53
PM XLON 4373 96.14 729277473565756
--------- ---------- ------------- ------------------
15:37:13
PM XLON 680 96.14 729277473565802
--------- ---------- ------------- ------------------
15:37:13
PM XLON 825 96.14 729277473565801
--------- ---------- ------------- ------------------
15:37:50
PM XLON 145 96.16 729277473565943
--------- ---------- ------------- ------------------
15:37:59
PM XLON 982 96.20 729277473565971
--------- ---------- ------------- ------------------
15:37:59
PM XLON 3526 96.20 729277473565970
--------- ---------- ------------- ------------------
15:38:02
PM XLON 3596 96.20 729277473565997
--------- ---------- ------------- ------------------
15:38:07
PM XLON 456 96.20 729277473566009
--------- ---------- ------------- ------------------
15:38:07
PM XLON 979 96.20 729277473566008
--------- ---------- ------------- ------------------
15:38:12
PM XLON 482 96.19 729277473566022
--------- ---------- ------------- ------------------
15:38:14
PM XLON 2789 96.19 729277473566032
--------- ---------- ------------- ------------------
15:38:14
PM XLON 2839 96.19 729277473566033
--------- ---------- ------------- ------------------
15:38:34
PM XLON 1476 96.22 729277473566072
--------- ---------- ------------- ------------------
15:38:54
PM XLON 2665 96.21 729277473566119
--------- ---------- ------------- ------------------
15:38:54
PM XLON 3105 96.21 729277473566116
--------- ---------- ------------- ------------------
15:38:54
PM XLON 4926 96.21 729277473566117
--------- ---------- ------------- ------------------
15:39:00
PM XLON 4300 96.21 729277473566135
--------- ---------- ------------- ------------------
15:39:00
PM XLON 4990 96.21 729277473566134
--------- ---------- ------------- ------------------
15:39:43
PM XLON 975 96.21 729277473566263
--------- ---------- ------------- ------------------
15:39:43
PM XLON 2662 96.21 729277473566260
--------- ---------- ------------- ------------------
15:39:43
PM XLON 4300 96.21 729277473566262
--------- ---------- ------------- ------------------
15:39:43
PM XLON 4889 96.21 729277473566261
--------- ---------- ------------- ------------------
15:39:43
PM XLON 819 96.22 729277473566264
--------- ---------- ------------- ------------------
15:40:36
PM XLON 3425 96.21 729277473566418
--------- ---------- ------------- ------------------
15:40:36
PM XLON 3603 96.21 729277473566419
--------- ---------- ------------- ------------------
15:40:36
PM XLON 4013 96.21 729277473566417
--------- ---------- ------------- ------------------
15:40:39
PM XLON 485 96.20 729277473566449
--------- ---------- ------------- ------------------
15:40:39
PM XLON 9986 96.20 729277473566450
--------- ---------- ------------- ------------------
15:40:40
PM XLON 5991 96.19 729277473566473
--------- ---------- ------------- ------------------
15:40:55
PM XLON 4387 96.19 729277473566542
--------- ---------- ------------- ------------------
15:41:10
PM XLON 3471 96.18 729277473566660
--------- ---------- ------------- ------------------
15:41:55
PM XLON 2113 96.12 729277473566762
--------- ---------- ------------- ------------------
15:41:55
PM XLON 4377 96.12 729277473566761
--------- ---------- ------------- ------------------
15:41:55
PM XLON 6705 96.12 729277473566764
--------- ---------- ------------- ------------------
15:42:32
PM XLON 275 96.12 729277473566983
--------- ---------- ------------- ------------------
15:42:32
PM XLON 3603 96.12 729277473566982
--------- ---------- ------------- ------------------
15:42:44
PM XLON 4381 96.13 729277473567024
--------- ---------- ------------- ------------------
15:42:50
PM XLON 10447 96.12 729277473567061
--------- ---------- ------------- ------------------
15:43:34
PM XLON 3098 96.18 729277473567245
--------- ---------- ------------- ------------------
15:43:38
PM XLON 1842 96.15 729277473567275
--------- ---------- ------------- ------------------
15:43:38
PM XLON 7821 96.16 729277473567256
--------- ---------- ------------- ------------------
15:43:50
PM XLON 1642 96.15 729277473567285
--------- ---------- ------------- ------------------
15:43:50
PM XLON 3905 96.15 729277473567286
--------- ---------- ------------- ------------------
15:43:59
PM XLON 4073 96.15 729277473567314
--------- ---------- ------------- ------------------
15:44:10
PM XLON 1428 96.16 729277473567370
--------- ---------- ------------- ------------------
15:44:10
PM XLON 2154 96.16 729277473567371
--------- ---------- ------------- ------------------
15:45:17
PM XLON 3425 96.19 729277473567545
--------- ---------- ------------- ------------------
15:45:17
PM XLON 3603 96.19 729277473567546
--------- ---------- ------------- ------------------
15:45:17
PM XLON 3767 96.19 729277473567547
--------- ---------- ------------- ------------------
15:45:26
PM XLON 3245 96.19 729277473567566
--------- ---------- ------------- ------------------
15:45:32
PM XLON 14481 96.17 729277473567576
--------- ---------- ------------- ------------------
15:46:04
PM XLON 521 96.17 729277473567689
--------- ---------- ------------- ------------------
15:46:04
PM XLON 6255 96.17 729277473567690
--------- ---------- ------------- ------------------
15:46:14
PM XLON 7642 96.17 729277473567703
--------- ---------- ------------- ------------------
15:46:55
PM XLON 3334 96.16 729277473567760
--------- ---------- ------------- ------------------
15:46:55
PM XLON 311 96.17 729277473567756
--------- ---------- ------------- ------------------
15:46:55
PM XLON 3232 96.17 729277473567757
--------- ---------- ------------- ------------------
15:47:02
PM XLON 9854 96.16 729277473567788
--------- ---------- ------------- ------------------
15:47:25
PM XLON 4557 96.14 729277473567922
--------- ---------- ------------- ------------------
15:47:50
PM XLON 6 96.14 729277473568002
--------- ---------- ------------- ------------------
15:47:50
PM XLON 1387 96.14 729277473568003
--------- ---------- ------------- ------------------
15:47:50
PM XLON 1780 96.14 729277473568004
--------- ---------- ------------- ------------------
15:48:07
PM XLON 189 96.14 729277473568028
--------- ---------- ------------- ------------------
15:48:07
PM XLON 795 96.14 729277473568027
--------- ---------- ------------- ------------------
15:48:07
PM XLON 2155 96.14 729277473568026
--------- ---------- ------------- ------------------
15:48:14
PM XLON 306 96.14 729277473568049
--------- ---------- ------------- ------------------
15:48:21
PM XLON 24 96.14 729277473568067
--------- ---------- ------------- ------------------
15:48:31
PM XLON 680 96.14 729277473568087
--------- ---------- ------------- ------------------
15:48:31
PM XLON 680 96.14 729277473568090
--------- ---------- ------------- ------------------
15:48:31
PM XLON 1071 96.14 729277473568091
--------- ---------- ------------- ------------------
15:48:31
PM XLON 1458 96.14 729277473568088
--------- ---------- ------------- ------------------
15:48:31
PM XLON 2163 96.14 729277473568089
--------- ---------- ------------- ------------------
15:48:31
PM XLON 4621 96.14 729277473568086
--------- ---------- ------------- ------------------
15:48:41
PM XLON 9400 96.12 729277473568136
--------- ---------- ------------- ------------------
15:48:50
PM XLON 3358 96.11 729277473568181
--------- ---------- ------------- ------------------
15:49:10
PM XLON 970 96.10 729277473568212
--------- ---------- ------------- ------------------
15:49:10
PM XLON 2331 96.10 729277473568213
--------- ---------- ------------- ------------------
15:49:11
PM XLON 4836 96.10 729277473568231
--------- ---------- ------------- ------------------
15:49:49
PM XLON 5278 96.12 729277473568352
--------- ---------- ------------- ------------------
15:49:49
PM XLON 9627 96.12 729277473568348
--------- ---------- ------------- ------------------
15:50:19
PM XLON 1695 96.11 729277473568424
--------- ---------- ------------- ------------------
15:50:19
PM XLON 3942 96.11 729277473568425
--------- ---------- ------------- ------------------
15:50:19
PM XLON 5167 96.11 729277473568426
--------- ---------- ------------- ------------------
15:50:32
PM XLON 4232 96.13 729277473568448
--------- ---------- ------------- ------------------
15:50:46
PM XLON 4725 96.13 729277473568478
--------- ---------- ------------- ------------------
15:52:00
PM XLON 3425 96.14 729277473568658
--------- ---------- ------------- ------------------
15:52:00
PM XLON 3603 96.14 729277473568659
--------- ---------- ------------- ------------------
15:52:02
PM XLON 562 96.14 729277473568671
--------- ---------- ------------- ------------------
15:52:02
PM XLON 1149 96.14 729277473568673
--------- ---------- ------------- ------------------
15:52:02
PM XLON 3603 96.14 729277473568672
--------- ---------- ------------- ------------------
15:52:07
PM XLON 2 96.14 729277473568676
--------- ---------- ------------- ------------------
15:52:18
PM XLON 1857 96.14 729277473568746
--------- ---------- ------------- ------------------
15:52:52
PM XLON 3600 96.16 729277473568814
--------- ---------- ------------- ------------------
15:52:53
PM XLON 1961 96.20 729277473568824
--------- ---------- ------------- ------------------
15:52:53
PM XLON 2312 96.20 729277473568825
--------- ---------- ------------- ------------------
15:53:07
PM XLON 3425 96.20 729277473568897
--------- ---------- ------------- ------------------
15:53:07
PM XLON 3603 96.20 729277473568896
--------- ---------- ------------- ------------------
15:53:30
PM XLON 1451 96.21 729277473568958
--------- ---------- ------------- ------------------
15:53:30
PM XLON 3301 96.21 729277473568956
--------- ---------- ------------- ------------------
15:53:30
PM XLON 3425 96.21 729277473568957
--------- ---------- ------------- ------------------
15:53:34
PM XLON 4402 96.21 729277473568964
--------- ---------- ------------- ------------------
15:53:36
PM XLON 3276 96.21 729277473568975
--------- ---------- ------------- ------------------
15:53:45
PM XLON 3102 96.21 729277473568986
--------- ---------- ------------- ------------------
15:54:03
PM XLON 1983 96.22 729277473569051
--------- ---------- ------------- ------------------
15:54:03
PM XLON 3603 96.22 729277473569050
--------- ---------- ------------- ------------------
15:54:19
PM XLON 345 96.21 729277473569097
--------- ---------- ------------- ------------------
15:54:19
PM XLON 2786 96.21 729277473569096
--------- ---------- ------------- ------------------
15:54:26
PM XLON 803 96.21 729277473569114
--------- ---------- ------------- ------------------
15:54:26
PM XLON 935 96.21 729277473569115
--------- ---------- ------------- ------------------
15:54:26
PM XLON 4016 96.21 729277473569113
--------- ---------- ------------- ------------------
15:54:29
PM XLON 33 96.20 729277473569142
--------- ---------- ------------- ------------------
15:54:29
PM XLON 3694 96.20 729277473569143
--------- ---------- ------------- ------------------
15:54:29
PM XLON 3900 96.20 729277473569141
--------- ---------- ------------- ------------------
15:54:29
PM XLON 4227 96.20 729277473569140
--------- ---------- ------------- ------------------
15:55:03
PM XLON 4682 96.19 729277473569242
--------- ---------- ------------- ------------------
15:55:39
PM XLON 1339 96.20 729277473569343
--------- ---------- ------------- ------------------
15:55:39
PM XLON 1874 96.20 729277473569344
--------- ---------- ------------- ------------------
15:55:49
PM XLON 621 96.20 729277473569360
--------- ---------- ------------- ------------------
15:55:49
PM XLON 2732 96.20 729277473569361
--------- ---------- ------------- ------------------
15:55:54
PM XLON 2180 96.19 729277473569372
--------- ---------- ------------- ------------------
15:55:54
PM XLON 2535 96.19 729277473569373
--------- ---------- ------------- ------------------
15:56:19
PM XLON 3593 96.18 729277473569446
--------- ---------- ------------- ------------------
15:56:20
PM XLON 3734 96.19 729277473569465
--------- ---------- ------------- ------------------
15:56:51
PM XLON 2703 96.28 729277473569532
--------- ---------- ------------- ------------------
15:56:51
PM XLON 4085 96.28 729277473569531
--------- ---------- ------------- ------------------
15:57:01
PM XLON 18 96.28 729277473569557
--------- ---------- ------------- ------------------
15:57:01
PM XLON 3425 96.28 729277473569558
--------- ---------- ------------- ------------------
15:57:01
PM XLON 3603 96.28 729277473569559
--------- ---------- ------------- ------------------
15:57:03
PM XLON 7774 96.26 729277473569589
--------- ---------- ------------- ------------------
15:57:30
PM XLON 29 96.23 729277473569698
--------- ---------- ------------- ------------------
15:57:30
PM XLON 455 96.23 729277473569699
--------- ---------- ------------- ------------------
15:57:30
PM XLON 2702 96.23 729277473569700
--------- ---------- ------------- ------------------
15:57:40
PM XLON 3353 96.23 729277473569746
--------- ---------- ------------- ------------------
15:57:47
PM XLON 4125 96.23 729277473569759
--------- ---------- ------------- ------------------
15:57:48
PM XLON 7551 96.22 729277473569767
--------- ---------- ------------- ------------------
15:58:12
PM XLON 1023 96.22 729277473569855
--------- ---------- ------------- ------------------
15:58:12
PM XLON 2788 96.22 729277473569857
--------- ---------- ------------- ------------------
15:58:12
PM XLON 8758 96.22 729277473569856
--------- ---------- ------------- ------------------
15:58:49
PM XLON 5662 96.21 729277473570038
--------- ---------- ------------- ------------------
15:58:56
PM XLON 802 96.20 729277473570065
--------- ---------- ------------- ------------------
15:58:56
PM XLON 3603 96.20 729277473570064
--------- ---------- ------------- ------------------
15:59:10
PM XLON 5029 96.19 729277473570162
--------- ---------- ------------- ------------------
15:59:18
PM XLON 4357 96.21 729277473570203
--------- ---------- ------------- ------------------
15:59:56
PM XLON 6857 96.25 729277473570333
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFAFWLEDSEID
(END) Dow Jones Newswires
March 14, 2023 14:00 ET (18:00 GMT)
Vodafone (LSE:0LQQ)
Historical Stock Chart
From Jan 2025 to Feb 2025
Vodafone (LSE:0LQQ)
Historical Stock Chart
From Feb 2024 to Feb 2025
