We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:33 | 406.8 | 4 | O | 317.5 | 337.35 | Buy | 853 | 25 | LSE | |
| 09:32:58 | 406.8 | 40 | O | 317.5 | 337.35 | Buy | 849 | 24 | LSE | |
| 09:25:05 | 33913.472 | 1 | O | 317.5 | 337.35 | Buy | 809 | 23 | LSE | |
| 09:21:24 | 406.2 | 14 | O | 317.5 | 337.35 | Buy | 808 | 22 | LSE | |
| 09:20:23 | 405.8 | 9 | O | 317.5 | 337.35 | Buy | 794 | 21 | LSE | |
| 09:19:13 | 407.0 | 9 | O | 317.5 | 337.35 | Buy | 785 | 20 | LSE | |
| 09:10:26 | 407.0 | 1 | O | 317.5 | 337.35 | Buy | 776 | 19 | LSE | |
| 09:06:31 | 33822.124 | 10 | O | 317.5 | 337.35 | Buy | 775 | 18 | LSE | |
| 08:55:19 | 33841.338 | 10 | O | 317.5 | 337.35 | Buy | 765 | 17 | LSE | |
| 08:50:17 | 33777.408 | 10 | O | 317.5 | 337.35 | Buy | 755 | 16 | LSE | |
| 08:46:22 | 33667.21 | 1 | O | 317.5 | 337.35 | Buy | 745 | 15 | LSE | |
| 08:34:16 | 33733.091 | 14 | O | 317.5 | 337.35 | Buy | 744 | 14 | LSE | |
| 07:29:39 | 403.6 | 336 | O | 317.5 | 337.35 | Buy | 730 | 13 | LSE | |
| 07:29:39 | 403.6 | 336 | O | 317.5 | 337.35 | Buy | 394 | 12 | LSE | |
| 05:49:27 | 402.8 | 1 | O | 317.5 | 337.35 | Buy | 58 | 11 | LSE | |
| 05:05:06 | 404.4 | 1 | O | 317.5 | 337.35 | Buy | 57 | 10 | LSE | |
| 03:59:45 | 403.6 | 1 | O | 317.5 | 337.35 | Buy | 56 | 9 | LSE | |
| 03:22:43 | 403.2 | 1 | O | 317.5 | 337.35 | Buy | 55 | 8 | LSE | |
| 03:08:26 | 402.2 | 4 | O | 317.5 | 337.35 | Buy | 54 | 7 | LSE | |
| 02:32:30 | 402.2 | 1 | O | 317.5 | 337.35 | Buy | 50 | 6 | LSE | |
| 02:32:29 | 402.2 | 2 | O | 317.5 | 337.35 | Buy | 49 | 5 | LSE | |
| 02:23:59 | 402.4 | 10 | O | 317.5 | 337.35 | Buy | 47 | 4 | LSE | |
| 02:07:17 | 403.0 | 3 | O | 317.5 | 337.35 | Buy | 37 | 3 | LSE | |
| 02:04:25 | 402.6 | 24 | O | 317.5 | 337.35 | Buy | 34 | 2 | LSE | |
| 01:15:10 | 33257.008 | 10 | O | 317.5 | 337.35 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
