We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 5.156 | 6461 | O | 5.91 | 6.21 | 34,328 | 9 | LSE | ||
| 11:15:00 | 5.14 | 15359 | O | 5.91 | 6.21 | 27,867 | 8 | LSE | ||
| 10:36:38 | 5.1 | 163 | O | 5.91 | 6.21 | Sell | 12,508 | 7 | LSE | |
| 10:36:38 | 5.1 | 163 | O | 5.91 | 6.21 | Sell | 12,345 | 6 | LSE | |
| 10:19:21 | 5.1 | 150 | O | 5.91 | 6.21 | Sell | 12,182 | 5 | LSE | |
| 10:19:21 | 5.1 | 150 | O | 5.91 | 6.21 | Sell | 12,032 | 4 | LSE | |
| 07:50:22 | 5.106 | 5342 | O | 5.91 | 6.21 | Sell | 11,882 | 3 | LSE | |
| 05:57:40 | 5.11 | 3270 | O | 5.91 | 6.21 | Sell | 6,540 | 2 | LSE | |
| 03:57:41 | 5.11 | 3270 | O | 5.91 | 6.21 | Sell | 3,270 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
