Procter & Gamble (0NOF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Procter & Gamble Co (0NOF)
Procter & Gamble Co (0NOF) Trades

Procter & Gamble Co (0NOF)

180.00

0.00

( 0.00% )

Updated: 09:16:06

Delayed by 15 minutes

Trade 139 - 51 (09:30-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:39	177.584	12	O	172.4	182.8	Sell		4,666	139	LSE
09:26:25	177.506	17	O	172.4	182.8	Sell		4,654	138	LSE
09:26:25	177.506	18	O	172.4	182.8	Sell		4,637	137	LSE
09:21:26	177.695	1	O	172.6	183.0	Sell		4,619	136	LSE
09:18:31	177.726	1	O	172.6	183.0	Sell		4,618	135	LSE
09:18:19	177.715	19	O	172.6	183.0	Sell		4,617	134	LSE
09:16:56	177.64	1	O	172.4	182.8	Buy		4,598	133	LSE
09:16:56	177.64	2	O	172.4	182.8	Buy		4,597	132	LSE
09:13:58	13958.6	1	O	172.4	182.8	Buy		4,595	131	LSE
09:13:57	14104.57	4	O	172.4	182.8	Buy		4,594	130	LSE
09:12:28	177.3	41	O	172.2	182.6			4,590	129	LSE
09:12:10	177.373	12	O	172.2	182.6	Sell		4,549	128	LSE
09:11:54	177.38	1	O	172.2	182.6	Sell		4,537	127	LSE
09:11:43	177.378	63	O	172.2	182.6	Sell		4,536	126	LSE
09:11:41	177.384	23	O	172.2	182.6	Sell		4,473	125	LSE
09:11:41	177.384	14	O	172.2	182.6	Sell		4,450	124	LSE
09:11:41	177.384	24	O	172.2	182.6	Sell		4,436	123	LSE
09:11:41	177.384	18	O	172.2	182.6	Sell		4,412	122	LSE
09:11:40	177.384	25	O	172.2	182.6	Sell		4,394	121	LSE
09:09:47	177.537	1	O	172.4	182.8	Sell		4,369	120	LSE
09:08:14	177.374	79	O	172.2	182.6			4,368	119	LSE
09:07:03	177.424	88	O	172.2	182.6			4,289	118	LSE
09:06:39	177.408	29	O	172.2	182.6	Buy		4,201	117	LSE
09:06:24	177.37	21	O	172.2	182.6	Sell		4,172	116	LSE
09:06:02	177.359	48	O	172.2	182.6	Sell		4,151	115	LSE
09:04:50	14042.64	3	O	172.4	182.8	Buy		4,103	114	LSE
09:03:27	177.738	29	O	172.6	183.0	Sell		4,100	113	LSE
09:02:42	177.7	14	O	172.6	182.8	Buy		4,071	112	LSE
09:01:09	177.919	15	O	172.8	183.2	Sell		4,057	111	LSE
08:59:13	177.769	14	O	172.6	183.0			4,042	110	LSE
08:58:39	177.699	14	O	172.6	182.8	Sell		4,028	109	LSE
08:54:27	177.74	1	O	172.6	183.0	Sell		4,014	108	LSE
08:54:27	177.74	2	O	172.6	183.0	Sell		4,013	107	LSE
08:53:56	177.737	49	O	172.6	183.0	Sell		4,011	106	LSE
08:53:07	177.872	46	O	172.8	183.0	Sell		3,962	105	LSE
08:52:29	177.953	87	O	172.8	183.2	Sell		3,916	104	LSE
08:50:29	177.97	83	O	172.8	183.2	Sell		3,829	103	LSE
08:50:20	178.055	76	O	172.8	183.2	Buy		3,746	102	LSE
08:50:18	177.98	1	O	172.8	183.2	Sell		3,670	101	LSE
08:50:18	177.98	2	O	172.8	183.2	Sell		3,669	100	LSE
08:47:58	177.818	80	O	172.6	183.0			3,667	99	LSE
08:47:24	177.808	26	O	172.6	183.0	Buy		3,587	98	LSE
08:46:57	177.774	163	O	172.6	183.0	Sell		3,561	97	LSE
08:46:51	177.717	13	O	172.6	183.0	Sell		3,398	96	LSE
08:46:38	177.669	84	O	172.6	182.8	Sell		3,385	95	LSE
08:46:34	177.659	83	O	172.6	182.8	Sell		3,301	94	LSE
08:45:34	177.503	4	O	172.4	182.8	Sell		3,218	93	LSE
08:45:00	177.57	2	O	172.4	182.8			3,214	92	LSE
08:45:00	177.57	3	O	172.4	182.8			3,212	91	LSE
08:44:05	179.19	1	O	172.6	183.0	Buy		3,209	90	LSE
08:43:26	177.77	2	O	172.6	183.0	Sell		3,208	89	LSE
08:43:26	177.77	1	O	172.6	183.0	Sell		3,206	88	LSE
08:42:30	179.19	1	O	172.8	183.0			3,205	87	LSE
08:42:30	177.894	135	O	172.8	183.0	Sell		3,204	86	LSE
08:42:16	177.728	46	O	172.6	183.0			3,069	85	LSE
08:42:03	179.19	3	O	172.6	183.0	Buy		3,023	84	LSE
08:42:00	177.794	46	O	172.6	183.0	Sell		3,020	83	LSE
08:41:45	177.823	46	O	172.6	183.0	Buy		2,974	82	LSE
08:41:30	177.849	46	O	172.6	183.0	Buy		2,928	81	LSE
08:41:15	177.82	46	O	172.6	183.0	Buy		2,882	80	LSE
08:41:00	177.934	46	O	172.8	183.2	Sell		2,836	79	LSE
08:40:47	179.36	27	O	172.8	183.2	Buy		2,790	78	LSE
08:40:45	177.87	46	O	172.6	183.0	Buy		2,763	77	LSE
08:40:30	177.893	46	O	172.8	183.0	Sell		2,717	76	LSE
08:40:15	177.73	46	O	172.6	183.0	Sell		2,671	75	LSE
08:40:10	177.729	18	O	172.6	183.0	Sell		2,625	74	LSE
08:39:01	14099.59	104	O	172.4	182.8	Buy		2,607	73	LSE
08:38:59	14048.405	162	O	172.4	183.0	Buy		2,503	72	LSE
08:38:38	177.74	10	O	172.6	183.0	Sell		2,341	71	LSE
08:38:32	177.77	15	O	172.6	183.0	Sell		2,331	70	LSE
08:38:32	177.77	15	O	172.6	183.0			2,316	69	LSE
08:38:27	177.875	1	O	172.6	183.2			2,301	68	LSE
08:38:22	179.21	1	O	172.6	183.2	Buy		2,300	67	LSE
08:37:44	178.01	20	O	172.8	183.2	Buy		2,299	66	LSE
08:37:44	178.004	50	O	172.8	183.2	Buy		2,279	65	LSE
08:37:44	177.988	7	O	172.8	183.2	Sell		2,229	64	LSE
08:37:44	177.988	8	O	172.8	183.2	Sell		2,222	63	LSE
08:37:35	178.125	1	O	173.0	183.4	Sell		2,214	62	LSE
08:37:35	178.125	2	O	173.0	183.4	Sell		2,213	61	LSE
08:37:24	178.77	1	O	173.0	183.4	Buy		2,211	60	LSE
08:37:16	178.237	2	O	173.0	183.4	Buy		2,210	59	LSE
08:37:15	14124.62	38	O	173.0	183.4	Buy		2,208	58	LSE
08:37:11	14096.01	34	O	173.0	183.4	Buy		2,170	57	LSE
08:36:22	178.77	1	O	173.0	183.4	Buy		2,136	56	LSE
08:35:28	178.77	1	O	173.0	183.4	Buy		2,135	55	LSE
08:35:28	178.77	1	O	173.0	183.4	Buy		2,134	54	LSE
08:35:28	178.77	1	O	173.0	183.4	Buy		2,133	53	LSE
08:35:19	178.77	1	O	173.0	183.4	Buy		2,132	52	LSE
08:35:09	178.77	11	O	173.0	183.4	Buy		2,131	51	LSE

Procter & Gamble

BANCO MERCANTIL ON

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Xtrackers Msci Innovatio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions