Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gft Technologies Se | 0O2W | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.5575 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.5575 |
0O2W Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.5575 | 7.5575 | 7.5575 | 7.56 | 780 | 0.00 | 0.00% |
| 1 Month | 7.5575 | 7.5575 | 7.5575 | 7.56 | 1,064 | 0.00 | 0.00% |
| 3 Months | 7.5575 | 7.5575 | 7.5575 | 7.56 | 1,632 | 0.00 | 0.00% |
| 6 Months | 7.5575 | 7.5575 | 7.5575 | 7.56 | 3,009 | 0.00 | 0.00% |
| 1 Year | 7.5575 | 7.5575 | 7.5575 | 7.56 | 9,376 | 0.00 | 0.00% |
| 3 Years | 7.5575 | 7.5575 | 7.5575 | 7.56 | 8,381 | 0.00 | 0.00% |
| 5 Years | 7.5575 | 7.5575 | 7.5575 | 7.56 | 6,523 | 0.00 | 0.00% |
0O2W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 360 |
| Apr 19 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 1,102 |
| Apr 18 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 209 |
| Apr 17 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 279 |
| Apr 16 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 1,948 |
| Apr 15 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 643 |
| Apr 12 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 1,141 |
| Apr 11 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 1,441 |
| Apr 10 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 944 |
| Apr 09 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 1,252 |
| Apr 08 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 783 |
| Apr 05 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 681 |
| Apr 04 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 1,635 |
| Apr 03 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 2,297 |
| Apr 02 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 2,420 |
| Mar 28 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 963 |
| Mar 27 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 291 |
| Mar 26 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 767 |
| Mar 25 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 834 |
