We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 6058 | 7.5575 | DE |
| 52 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 3809 | 7.5575 | DE |
| 156 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 3872 | 7.5575 | DE |
| 260 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 6594 | 7.5575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782198000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1782111600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1781852400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1781766000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1781679600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1781593200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1781506800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1781247600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1781161200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1781074800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1780988400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1780902000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1780642800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1780556400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1780470000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1780383600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1780297200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1780038000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1779951600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1779865200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1779778800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1779433200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1779346800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1779260400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1779174000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1779087600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1778828400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1778742000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1778655600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1778569200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1778482800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1778223600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1778137200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1778050800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1777964400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1777618800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1777532400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1777446000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1777359600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1777273200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1777014000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1776927600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1776841200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1776754800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1776668400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1776409200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1776322800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1776236400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1776150000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1776063600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1775804400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1775718000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1775631600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1775545200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1775113200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1775026800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1774940400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1774854000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1774594800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1774508400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1774422000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1774335600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
