We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 16886 | 7.5575 | DE |
| 4 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 6340 | 7.5575 | DE |
| 12 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 2920 | 7.5575 | DE |
| 26 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 4253 | 7.5575 | DE |
| 52 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 3229 | 7.5575 | DE |
| 156 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 7773 | 7.5575 | DE |
| 260 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 6167 | 7.5575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 401 |
| 1739554200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 11899 |
| 1739467800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 10420 |
| 1739381400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 9067 |
| 1739295000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 52643 |
| 1739208600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 8038 |
| 1738949400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 2848 |
| 1738863000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 317 |
| 1738776600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 322 |
| 1738690200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1837 |
| 1738603800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 306 |
| 1738344600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 638 |
| 1738258200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 2835 |
| 1738171800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 14041 |
| 1738085400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 2254 |
| 1737999000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1569 |
| 1737739800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 6424 |
| 1737653400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 270 |
| 1737567000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 229 |
| 1737480600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 434 |
| 1737394200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 294 |
| 1737135000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1131 |
| 1737048600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 3140 |
| 1736962200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 899 |
| 1736875800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 533 |
| 1736789400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 256 |
| 1736530200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1195 |
| 1736443800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 319 |
| 1736357400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1782 |
| 1736271000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 158 |
| 1736184600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 660 |
| 1735925400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 565 |
| 1735839000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 663 |
| 1735666200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1735579800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 906 |
| 1735320600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 187 |
| 1735061400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1734975000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 378 |
| 1734715800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 2842 |
| 1734629400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1172 |
| 1734543000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1664 |
| 1734456600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 2106 |
| 1734370200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 799 |
| 1734111000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 529 |
| 1734024600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 801 |
| 1733938200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 811 |
| 1733851800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 368 |
| 1733765400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 3859 |
| 1733506200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 4951 |
| 1733419800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1744 |
| 1733333400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 332 |
| 1733247000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 907 |
| 1733160600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1730 |
| 1732901400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1037 |
| 1732815000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 195 |
| 1732728600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 458 |
| 1732642200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 304 |
| 1732555800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 541 |
| 1732296600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1610 |
| 1732210200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 621 |
| 1732123800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1856 |
| 1732037400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 7810 |
| 1731951000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 2739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
