3d Systems (0QYH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3d Systems Corp (0QYH)
3d Systems Corp (0QYH) Trades

3d Systems Corp (0QYH)

12.73

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 02/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:13:57	4.6	10	O					13,864	53	LSE
13:09:21	4.64	2	O					13,854	52	LSE
12:28:23	4.61	21	O					13,852	51	LSE
12:22:48	4.61	32	O					13,831	50	LSE
11:57:39	4.62	10	O					13,799	49	LSE
11:29:01	4.57	21	O					13,789	48	LSE
11:22:00	4.72	847	O					13,768	47	LSE
11:00:09	4.75	52	O					12,921	46	LSE
10:53:32	4.605	1500	O					12,869	45	LSE
10:47:15	4.73	226	O					11,369	44	LSE
10:41:15	4.71	14	O					11,143	43	LSE
10:05:32	4.71	2	O					11,129	42	LSE
09:59:30	4.72	12	O					11,127	41	LSE
09:56:38	4.74	52	O					11,115	40	LSE
09:56:27	4.74	20	O					11,063	39	LSE
09:53:28	4.71	7	O					11,043	38	LSE
09:53:18	4.71	5	O					11,036	37	LSE
09:52:23	4.7	27	O					11,031	36	LSE
09:50:35	4.69	15	O					11,004	35	LSE
09:46:11	4.68	10	O					10,989	34	LSE
09:42:17	4.598	24	O					10,979	33	LSE
09:41:24	4.67	43	O					10,955	32	LSE
09:36:06	4.605	50	O					10,912	31	LSE
09:35:00	4.76	6	O					10,862	30	LSE
09:32:22	4.74	1106	O					10,856	29	LSE
09:28:44	4.645	500	O					9,750	28	LSE
09:21:01	4.705	45	O					9,250	27	LSE
09:13:23	4.717	43	O					9,205	26	LSE
09:06:01	4.775	5000	O					9,162	25	LSE
08:56:31	4.733	500	O					4,162	24	LSE
08:55:42	4.733	120	O					3,662	23	LSE
08:55:34	4.717	100	O					3,542	22	LSE
08:55:30	4.717	100	O					3,442	21	LSE
08:55:09	4.717	80	O					3,342	20	LSE
08:35:14	4.74	10	O					3,262	19	LSE
08:34:54	4.78	20	O					3,252	18	LSE
08:34:49	4.715	120	O					3,232	17	LSE
08:34:45	4.78	41	O					3,112	16	LSE
08:34:40	4.78	83	O					3,071	15	LSE
08:34:24	4.78	62	O					2,988	14	LSE
08:34:08	4.78	35	O					2,926	13	LSE
08:34:03	4.74	2	O					2,891	12	LSE
08:33:40	4.78	41	O					2,889	11	LSE
08:33:39	4.78	6	O					2,848	10	LSE
08:33:14	4.78	100	O					2,842	9	LSE
08:32:13	4.745	300	O					2,742	8	LSE
01:15:10	370.276	132	O					2,442	7	LSE
01:15:10	364.909	1353	O					2,310	6	LSE
00:11:50	4.649	26	O					957	5	LSE
00:00:29	4.67	31	O					931	4	LSE
00:00:24	4.645	500	O					900	3	LSE
00:00:15	4.655	200	O					400	2	LSE
00:00:06	4.689	200	O					200	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions