We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:28 | 5418.813 | 182 | O | 252 | 16 | LSE | ||||
| 10:17:06 | 65.37 | 1 | O | 70 | 15 | LSE | ||||
| 09:30:21 | 64.9 | 1 | O | 69 | 14 | LSE | ||||
| 09:14:01 | 64.9 | 1 | O | 68 | 13 | LSE | ||||
| 09:01:06 | 64.9 | 2 | O | 67 | 12 | LSE | ||||
| 08:22:53 | 64.93 | 1 | O | 65 | 11 | LSE | ||||
| 07:11:06 | 64.92 | 1 | O | 64 | 10 | LSE | ||||
| 06:57:00 | 64.79 | 1 | O | 63 | 9 | LSE | ||||
| 06:40:44 | 64.79 | 1 | O | 62 | 8 | LSE | ||||
| 06:17:53 | 64.79 | 2 | O | 61 | 7 | LSE | ||||
| 03:52:14 | 64.74 | 4 | O | 59 | 6 | LSE | ||||
| 03:51:35 | 65.0 | 1 | O | 55 | 5 | LSE | ||||
| 03:39:08 | 65.16 | 47 | O | 54 | 4 | LSE | ||||
| 03:15:21 | 65.21 | 5 | O | 7 | 3 | LSE | ||||
| 02:40:16 | 65.31 | 1 | O | 2 | 2 | LSE | ||||
| 02:39:12 | 65.44 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
