Comet (0ROQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Comet Holding Ag (0ROQ)
Comet Holding Ag (0ROQ) Trades

Comet Holding Ag (0ROQ)

137.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 03/12/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:14:46	235.588	16	O					1,102	30	LSE
11:55:09	234.5	16	O					1,086	29	LSE
11:51:21	234.5	61	O					1,070	28	LSE
11:30:23	234.5	10	O					1,009	27	LSE
11:15:34	237.0	20	O					999	26	LSE
11:15:24	236.5	12	O					979	25	LSE
11:05:21	236.5	12	O					967	24	LSE
10:55:55	237.0	12	O					955	23	LSE
10:26:41	236.5	12	O					943	22	LSE
10:24:23	236.0	12	O					931	21	LSE
10:16:05	235.0	12	O					919	20	LSE
10:03:12	234.0	12	O					907	19	LSE
09:53:05	235.0	12	O					895	18	LSE
09:46:22	234.5	2	O					883	17	LSE
09:46:22	234.5	12	O					881	16	LSE
09:40:18	235.5	10	O					869	15	LSE
08:57:23	236.5	25	O					859	14	LSE
08:53:00	237.5	41	O					834	13	LSE
07:52:06	237.5	4	O					793	12	LSE
07:25:20	237.5	41	O					789	11	LSE
07:22:01	237.5	81	O					748	10	LSE
06:34:05	236.5	8	O					667	9	LSE
05:40:19	234.5	7	O					659	8	LSE
05:22:30	233.5	70	O					652	7	LSE
04:58:42	232.0	5	O					582	6	LSE
04:52:07	232.5	40	O					577	5	LSE
04:46:07	233.0	21	O					537	4	LSE
04:46:05	233.0	220	O					516	3	LSE
04:46:05	233.0	220	O					296	2	LSE
03:10:30	232.5	76	O					76	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions