We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:22 | 77.428 | 3 | O | 1,648 | 16 | LSE | ||||
| 01:16:02 | 5931.2 | 1 | O | 1,645 | 15 | LSE | ||||
| 00:33:11 | 77.535 | 128 | O | 1,644 | 14 | LSE | ||||
| 00:00:40 | 77.46 | 4 | O | 1,516 | 13 | LSE | ||||
| 00:00:40 | 77.55 | 39 | O | 1,512 | 12 | LSE | ||||
| 00:00:40 | 77.35 | 33 | O | 1,473 | 11 | LSE | ||||
| 00:00:30 | 77.01 | 60 | O | 1,440 | 10 | LSE | ||||
| 00:00:30 | 77.555 | 80 | O | 1,380 | 9 | LSE | ||||
| 00:00:30 | 77.055 | 75 | O | 1,300 | 8 | LSE | ||||
| 00:00:22 | 77.35 | 100 | O | 1,225 | 7 | LSE | ||||
| 00:00:12 | 77.56 | 5 | O | 1,125 | 6 | LSE | ||||
| 00:00:11 | 77.02 | 7 | O | 1,120 | 5 | LSE | ||||
| 00:00:11 | 77.175 | 800 | O | 1,113 | 4 | LSE | ||||
| 00:00:11 | 77.375 | 193 | O | 313 | 3 | LSE | ||||
| 00:00:09 | 77.34 | 40 | O | 120 | 2 | LSE | ||||
| 00:00:05 | 77.555 | 80 | O | 80 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
