We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:20:19 | 10.314 | 33 | AT | 10.272 | 10.314 | Buy | 1,375 | 12 | LSE | |
| 07:16:21 | 10.597 | 31 | O | 9.98 | 10.597 | Buy | 1,342 | 11 | LSE | |
| 07:16:16 | 10.328 | 2 | AT | 10.242 | 10.328 | Buy | 1,311 | 10 | LSE | |
| 07:16:16 | 10.312 | 290 | AT | 10.263 | 10.312 | Buy | 1,309 | 9 | LSE | |
| 02:57:00 | 10.221 | 290 | AT | 10.221 | 10.261 | Sell | 1,019 | 8 | LSE | |
| 02:50:55 | 10.216 | 14 | O | 10.216 | 10.253 | Sell | 729 | 7 | LSE | |
| 02:17:10 | 10.277 | 36 | O | 10.243 | 10.281 | Buy | 715 | 6 | LSE | |
| 02:15:06 | 10.277 | 183 | AT | 10.239 | 10.277 | Buy | 679 | 5 | LSE | |
| 02:15:06 | 10.277 | 12 | O | 10.239 | 10.277 | Buy | 496 | 4 | LSE | |
| 02:14:47 | 10.505 | 185 | AT | 10.505 | 10.559 | Sell | 484 | 3 | LSE | |
| 02:14:47 | 10.274 | 290 | AT | 10.223 | 10.274 | Buy | 299 | 2 | LSE | |
| 02:00:11 | 11.245 | 9 | O | 8.86 | 11.245 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
