We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:29:46 | 1181.0 | 166 | AT | 1181.0 | 1190.5 | Sell | 6,792 | 19 | LSE | |
| 08:29:46 | 1181.0 | 1275 | AT | 1181.0 | 1190.5 | Sell | 6,626 | 18 | LSE | |
| 08:29:46 | 1181.0 | 250 | AT | 1181.0 | 1190.5 | Sell | 5,351 | 17 | LSE | |
| 08:19:43 | 1185.5 | 289 | AT | 1185.5 | 1192.5 | Sell | 5,101 | 16 | LSE | |
| 08:19:43 | 1185.5 | 250 | AT | 1181.0 | 1185.5 | Buy | 4,812 | 15 | LSE | |
| 08:19:25 | 1185.0 | 170 | AT | 1185.0 | 1185.5 | Sell | 4,562 | 14 | LSE | |
| 08:19:25 | 1185.0 | 170 | AT | 1185.0 | 1185.5 | Sell | 4,392 | 13 | LSE | |
| 08:19:25 | 1185.0 | 170 | AT | 1185.0 | 1185.5 | Sell | 4,222 | 12 | LSE | |
| 08:19:25 | 1185.0 | 170 | AT | 1185.0 | 1185.5 | Sell | 4,052 | 11 | LSE | |
| 08:19:25 | 1185.0 | 212 | AT | 1185.0 | 1185.5 | Sell | 3,882 | 10 | LSE | |
| 08:19:25 | 1185.0 | 255 | AT | 1185.0 | 1185.5 | Sell | 3,670 | 9 | LSE | |
| 08:17:53 | 1186.5 | 375 | AT | 1186.5 | 1194.5 | Sell | 3,415 | 8 | LSE | |
| 08:17:53 | 1186.5 | 1062 | AT | 1186.5 | 1194.5 | Sell | 3,040 | 7 | LSE | |
| 08:17:53 | 1186.5 | 250 | AT | 1182.5 | 1186.5 | Buy | 1,978 | 6 | LSE | |
| 08:11:52 | 1184.0 | 162 | AT | 1184.0 | 1192.5 | Sell | 1,728 | 5 | LSE | |
| 08:11:52 | 1184.0 | 250 | AT | 1184.0 | 1192.5 | Sell | 1,566 | 4 | LSE | |
| 08:11:52 | 1184.0 | 1062 | AT | 1184.0 | 1192.5 | Sell | 1,316 | 3 | LSE | |
| 08:11:52 | 1184.0 | 250 | AT | 1184.0 | 1192.5 | Sell | 254 | 2 | LSE | |
| 02:05:23 | 1233.0 | 4 | UT | 1202.5 | 1217.0 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
