We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 56.189 | 44471 | O | 53.8 | 53.9 | 1,149,514 | 30 | LSE | ||
| 13:00:01 | 54.965 | 5000 | O | 53.8 | 53.9 | 1,105,043 | 29 | LSE | ||
| 13:00:00 | 56.486 | 100000 | O | 53.8 | 53.9 | 1,100,043 | 28 | LSE | ||
| 13:00:00 | 55.58 | 6733 | O | 53.8 | 53.9 | 1,000,043 | 27 | LSE | ||
| 13:00:00 | 55.221 | 18102 | O | 53.8 | 53.9 | 993,310 | 26 | LSE | ||
| 13:00:00 | 54.951 | 4533 | O | 53.8 | 53.9 | 975,208 | 25 | LSE | ||
| 13:00:00 | 56.054 | 17818 | O | 53.8 | 53.9 | 970,675 | 24 | LSE | ||
| 13:00:00 | 55.557 | 6679 | O | 53.8 | 53.9 | 952,857 | 23 | LSE | ||
| 13:00:00 | 55.562 | 98977 | O | 53.8 | 53.9 | 946,178 | 22 | LSE | ||
| 13:00:00 | 56.179 | 5329 | O | 53.8 | 53.9 | 847,201 | 21 | LSE | ||
| 13:00:00 | 55.269 | 100000 | O | 53.8 | 53.9 | 841,872 | 20 | LSE | ||
| 13:00:00 | 55.824 | 5000 | O | 53.8 | 53.9 | 741,872 | 19 | LSE | ||
| 13:00:00 | 56.457 | 5303 | O | 53.8 | 53.9 | 736,872 | 18 | LSE | ||
| 13:00:00 | 55.855 | 716 | O | 53.8 | 53.9 | 731,569 | 17 | LSE | ||
| 13:00:00 | 55.751 | 100000 | O | 53.8 | 53.9 | 730,853 | 16 | LSE | ||
| 13:00:00 | 55.977 | 18000 | O | 53.8 | 53.9 | 630,853 | 15 | LSE | ||
| 13:00:00 | 55.785 | 100000 | O | 53.8 | 53.9 | 612,853 | 14 | LSE | ||
| 13:00:00 | 55.867 | 715 | O | 53.8 | 53.9 | 512,853 | 13 | LSE | ||
| 13:00:00 | 56.974 | 6676 | O | 53.8 | 53.9 | 512,138 | 12 | LSE | ||
| 13:00:00 | 55.608 | 100000 | O | 53.8 | 53.9 | 505,462 | 11 | LSE | ||
| 13:00:00 | 56.049 | 26755 | O | 53.8 | 53.9 | 405,462 | 10 | LSE | ||
| 13:00:00 | 55.946 | 7140 | O | 53.8 | 53.9 | 378,707 | 9 | LSE | ||
| 13:00:00 | 56.247 | 17757 | O | 53.8 | 53.9 | 371,567 | 8 | LSE | ||
| 13:00:00 | 55.924 | 100000 | O | 53.8 | 53.9 | 353,810 | 7 | LSE | ||
| 10:06:36 | 54.7 | 10000 | AT | 54.5 | 54.7 | Buy | 253,810 | 6 | LSE | |
| 09:33:02 | 55.4 | 45000 | AT | 55.4 | 55.6 | Sell | 243,810 | 5 | LSE | |
| 09:21:29 | 55.3 | 104810 | AT | 55.2 | 55.3 | Buy | 198,810 | 4 | LSE | |
| 09:02:51 | 54.5 | 46000 | AT | 54.5 | 54.6 | Sell | 94,000 | 3 | LSE | |
| 07:01:00 | 54.6 | 45000 | AT | 54.6 | 54.7 | Sell | 48,000 | 2 | LSE | |
| 02:17:27 | 54.7 | 3000 | AT | 54.5 | 54.7 | Buy | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
