We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:36 | 446.0 | 300 | O | 446.0 | 449.3 | Sell | 8,629 | 26 | LSE | |
| 09:30:21 | 434.9 | 100 | O | 431.45 | 434.9 | Buy | 8,329 | 25 | LSE | |
| 09:20:03 | 433.85 | 40 | O | 433.85 | 437.1 | Sell | 8,229 | 24 | LSE | |
| 09:19:14 | 433.5 | 30 | O | 433.5 | 436.45 | Sell | 8,189 | 23 | LSE | |
| 09:10:52 | 434.0 | 137 | O | 430.6 | 434.1 | Buy | 8,159 | 22 | LSE | |
| 09:08:16 | 434.0 | 206 | O | 434.0 | 437.45 | Sell | 8,022 | 21 | LSE | |
| 09:07:21 | 437.25 | 206 | O | 433.45 | 437.25 | Buy | 7,816 | 20 | LSE | |
| 09:03:40 | 431.25 | 209 | O | 431.3 | 434.7 | Sell | 7,610 | 19 | LSE | |
| 09:01:08 | 430.75 | 209 | O | 427.4 | 430.75 | Buy | 7,401 | 18 | LSE | |
| 08:58:39 | 429.15 | 20 | O | 429.15 | 432.25 | Sell | 7,192 | 17 | LSE | |
| 08:58:36 | 428.75 | 211 | O | 428.75 | 432.15 | Sell | 7,172 | 16 | LSE | |
| 08:51:49 | 422.25 | 13 | O | 422.3 | 425.65 | Sell | 6,961 | 15 | LSE | |
| 07:08:30 | 405.55 | 1586 | AT | 400.75 | 405.55 | Buy | 6,948 | 14 | LSE | |
| 06:47:34 | 405.15 | 2 | AT | 402.2 | 405.15 | Buy | 5,362 | 13 | LSE | |
| 06:47:24 | 405.15 | 1593 | AT | 402.2 | 405.15 | Buy | 5,360 | 12 | LSE | |
| 06:47:02 | 402.2 | 100 | O | 402.2 | 405.15 | Sell | 3,767 | 11 | LSE | |
| 05:07:07 | 399.2 | 1 | O | 399.25 | 405.55 | Sell | 3,667 | 10 | LSE | |
| 04:32:06 | 394.0 | 531 | AT | 394.0 | 412.1 | Sell | 3,666 | 9 | LSE | |
| 03:32:52 | 412.1 | 3 | O | 394.0 | 412.1 | Buy | 3,135 | 8 | LSE | |
| 03:09:51 | 414.9 | 3 | O | 394.35 | 416.2 | Buy | 3,132 | 7 | LSE | |
| 02:50:33 | 408.0 | 1950 | AT | 408.0 | 413.95 | Sell | 3,129 | 6 | LSE | |
| 02:48:26 | 410.0 | 1021 | AT | 410.0 | 413.95 | Sell | 1,179 | 5 | LSE | |
| 02:45:22 | 413.95 | 3 | O | 390.75 | 413.95 | Buy | 158 | 4 | LSE | |
| 02:37:30 | 413.9 | 95 | O | 390.75 | 413.95 | Buy | 155 | 3 | LSE | |
| 02:05:21 | 411.65 | 59 | O | 390.75 | 411.65 | Buy | 60 | 2 | LSE | |
| 02:03:00 | 422.3 | 1 | O | 390.75 | 422.3 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
