We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:49 | 0.152 | 98425 | AT | 0.152 | 0.152 | Buy | 301,363 | 15 | LSE | |
| 10:29:44 | 0.152 | 98425 | AT | 0.149 | 0.152 | Buy | 202,938 | 14 | LSE | |
| 10:29:31 | 0.152 | 20000 | AT | 0.152 | 0.152 | Sell | 104,513 | 13 | LSE | |
| 09:36:18 | 0.155 | 18413 | O | 0.152 | 0.155 | Buy | 84,513 | 12 | LSE | |
| 09:15:43 | 0.154 | 2223 | O | 0.152 | 0.154 | Buy | 66,100 | 11 | LSE | |
| 09:10:11 | 0.155 | 2400 | O | 0.152 | 0.155 | Buy | 63,877 | 10 | LSE | |
| 07:47:06 | 0.148 | 4257 | O | 0.148 | 0.151 | Sell | 61,477 | 9 | LSE | |
| 07:46:53 | 0.148 | 15051 | O | 0.148 | 0.151 | Sell | 57,220 | 8 | LSE | |
| 07:21:04 | 0.151 | 1000 | O | 0.148 | 0.151 | Buy | 42,169 | 7 | LSE | |
| 06:53:37 | 0.153 | 39893 | AT | 0.15 | 0.153 | Buy | 41,169 | 6 | LSE | |
| 04:27:59 | 0.154 | 668 | O | 0.151 | 0.154 | Buy | 1,276 | 5 | LSE | |
| 02:48:36 | 0.157 | 160 | O | 0.154 | 0.157 | Buy | 608 | 4 | LSE | |
| 02:10:59 | 0.158 | 122 | O | 0.155 | 0.158 | Buy | 448 | 3 | LSE | |
| 02:10:59 | 0.158 | 163 | O | 0.155 | 0.158 | Buy | 326 | 2 | LSE | |
| 02:10:59 | 0.158 | 163 | O | 0.155 | 0.158 | Buy | 163 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
