We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:50 | 71.26 | 1 | O | 70.37 | 71.26 | Buy | 1,160 | 11 | LSE | |
| 10:17:49 | 71.26 | 3 | O | 70.35 | 71.26 | Buy | 1,159 | 10 | LSE | |
| 10:17:49 | 71.26 | 6 | AT | 70.35 | 71.26 | Buy | 1,156 | 9 | LSE | |
| 10:05:05 | 70.71 | 1 | O | 69.74 | 70.7 | Buy | 1,150 | 8 | LSE | |
| 09:30:22 | 70.22 | 222 | AT | 70.18 | 70.22 | Buy | 1,149 | 7 | LSE | |
| 09:30:22 | 70.22 | 778 | AT | 70.18 | 70.22 | Buy | 927 | 6 | LSE | |
| 09:10:41 | 73.0 | 99 | AT | 73.0 | 73.82 | Sell | 149 | 5 | LSE | |
| 09:10:36 | 73.0 | 38 | AT | 73.0 | 73.92 | Sell | 50 | 4 | LSE | |
| 05:59:12 | 77.26 | 2 | O | 76.19 | 77.25 | Buy | 12 | 3 | LSE | |
| 05:26:25 | 75.75 | 1 | O | 75.75 | 76.85 | Sell | 10 | 2 | LSE | |
| 02:05:09 | 74.6 | 9 | AT | 74.6 | 78.88 | Sell | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
