We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:39 | 71.16 | 3 | O | 70.09 | 71.16 | Buy | 19 | 6 | LSE | |
| 08:33:39 | 71.2 | 6 | O | 70.09 | 71.16 | Buy | 16 | 5 | LSE | |
| 08:33:38 | 71.2 | 6 | AT | 70.09 | 71.2 | Buy | 10 | 4 | LSE | |
| 07:50:20 | 72.0 | 1 | AT | 72.0 | 72.09 | Sell | 4 | 3 | LSE | |
| 04:19:54 | 70.87 | 1 | O | 70.87 | 71.85 | Sell | 3 | 2 | LSE | |
| 03:32:43 | 71.86 | 2 | O | 70.89 | 71.86 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
