We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 6052.323 | 2 | O | 6067.0 | 6099.25 | 1,611 | 22 | LSE | ||
| 13:00:00 | 6078.738 | 82 | O | 6067.0 | 6099.25 | 1,609 | 21 | LSE | ||
| 13:00:00 | 6083.474 | 100 | O | 6067.0 | 6099.25 | 1,527 | 20 | LSE | ||
| 13:00:00 | 5935.76 | 11 | O | 6067.0 | 6099.25 | 1,427 | 19 | LSE | ||
| 13:00:00 | 6033.958 | 25 | O | 6067.0 | 6099.25 | 1,416 | 18 | LSE | ||
| 13:00:00 | 6025.931 | 246 | O | 6067.0 | 6099.25 | 1,391 | 17 | LSE | ||
| 13:00:00 | 6002.148 | 200 | O | 6067.0 | 6099.25 | 1,145 | 16 | LSE | ||
| 13:00:00 | 6073.56 | 164 | O | 6067.0 | 6099.25 | 945 | 15 | LSE | ||
| 13:00:00 | 6023.893 | 75 | O | 6067.0 | 6099.25 | 781 | 14 | LSE | ||
| 13:00:00 | 6011.153 | 50 | O | 6067.0 | 6099.25 | 706 | 13 | LSE | ||
| 13:00:00 | 6101.0 | 32 | O | 6067.0 | 6099.25 | 656 | 12 | LSE | ||
| 13:00:00 | 6011.92 | 149 | O | 6067.0 | 6099.25 | 624 | 11 | LSE | ||
| 13:00:00 | 6027.335 | 165 | O | 6067.0 | 6099.25 | 475 | 10 | LSE | ||
| 10:17:21 | 6062.75 | 187 | AT | 6062.75 | 6082.75 | Sell | 310 | 9 | LSE | |
| 10:17:21 | 6062.75 | 43 | AT | 6062.75 | 6082.75 | Sell | 123 | 8 | LSE | |
| 08:31:58 | 6014.75 | 5 | O | 5937.0 | 6014.5 | Buy | 80 | 7 | LSE | |
| 05:25:58 | 6013.5 | 1 | O | 5987.5 | 6013.5 | Buy | 75 | 6 | LSE | |
| 05:12:19 | 6010.75 | 1 | O | 5982.5 | 6010.75 | Buy | 74 | 5 | LSE | |
| 03:43:54 | 5980.25 | 2 | O | 5980.25 | 6003.75 | Sell | 73 | 4 | LSE | |
| 02:15:05 | 6046.25 | 66 | O | 6000.0 | 6046.25 | Buy | 71 | 3 | LSE | |
| 02:00:54 | 5923.25 | 2 | O | 5940.75 | 6131.75 | Sell | 5 | 2 | LSE | |
| 02:00:54 | 6157.75 | 3 | O | 5940.75 | 6131.75 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
