Ls 3x Msft (3MSF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Msft (3MSF)
Ls 3x Msft (3MSF) Trades

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	7537.583	144	O	7402.25	7431.75			3,011	62	LSE
13:00:00	7464.793	137	O	7402.25	7431.75			2,867	61	LSE
13:00:00	7555.573	400	O	7402.25	7431.75			2,730	60	LSE
13:00:00	7349.433	600	O	7402.25	7431.75			2,330	59	LSE
13:00:00	7519.653	69	O	7402.25	7431.75			1,730	58	LSE
13:00:00	7505.275	134	O	7402.25	7431.75			1,661	57	LSE
13:00:00	7563.7	96	O	7402.25	7431.75			1,527	56	LSE
13:00:00	7382.923	7	O	7402.25	7431.75			1,431	55	LSE
13:00:00	7569.663	40	O	7402.25	7431.75			1,424	54	LSE
13:00:00	7583.9	23	O	7402.25	7431.75			1,384	53	LSE
13:00:00	7584.5	210	O	7402.25	7431.75			1,361	52	LSE
13:00:00	7555.996	40	O	7402.25	7431.75			1,151	51	LSE
13:00:00	7343.7	50	O	7402.25	7431.75			1,111	50	LSE
10:27:47	7410.5	1	O	7394.0	7410.5	Buy		1,061	49	LSE
10:24:09	7390.25	6	O	7374.5	7390.25	Buy		1,060	48	LSE
10:24:00	7374.5	6	O	7374.5	7389.25	Sell		1,054	47	LSE
10:22:06	7400.0	10	O	7378.75	7400.0	Buy		1,048	46	LSE
10:13:36	7400.25	100	AT	7400.25	7425.0	Sell		1,038	45	LSE
10:13:36	7406.75	34	AT	7406.75	7425.0	Sell		938	44	LSE
10:12:35	7416.75	4	O	7399.0	7416.75	Buy		904	43	LSE
10:07:09	7433.0	31	O	7412.75	7430.75	Buy		900	42	LSE
09:59:58	7435.75	41	O	7420.0	7435.5	Buy		869	41	LSE
09:50:49	7457.75	1	O	7438.75	7457.75	Buy		828	40	LSE
09:48:44	7453.75	1	O	7435.5	7453.5	Buy		827	39	LSE
09:45:41	7424.5	19	AT	7424.5	7452.5	Sell		826	38	LSE
09:45:41	7435.25	34	AT	7435.25	7452.5	Sell		807	37	LSE
09:30:35	7456.25	1	O	7436.0	7455.75	Buy		773	36	LSE
09:23:04	7450.0	1	O	7431.5	7449.75	Buy		772	35	LSE
09:19:59	7457.0	3	O	7438.25	7456.75	Buy		771	34	LSE
09:19:10	7452.75	1	O	7434.75	7452.5	Buy		768	33	LSE
09:18:34	7431.25	13	O	7431.25	7448.5	Sell		767	32	LSE
09:12:35	7444.75	4	O	7444.75	7471.5	Sell		754	31	LSE
08:59:50	7474.75	1	O	7458.5	7474.75	Buy		750	30	LSE
08:56:05	7470.0	5	O	7449.0	7470.0	Buy		749	29	LSE
08:53:12	7473.5	2	O	7457.0	7473.5	Buy		744	28	LSE
08:51:10	7470.0	265	AT	7470.0	7476.0	Sell		742	27	LSE
08:49:44	7443.5	5	O	7414.0	7443.5	Buy		477	26	LSE
08:43:11	7500.0	10	O	7469.25	7500.0	Buy		472	25	LSE
08:35:48	7490.75	6	O	7490.75	7581.75	Sell		462	24	LSE
08:33:30	7555.0	10	O	7515.0	7555.0	Buy		456	23	LSE
08:25:20	7570.25	2	O	7570.25	7614.75	Sell		446	22	LSE
08:24:01	7587.0	2	O	7564.5	7586.75	Buy		444	21	LSE
08:05:34	7569.25	2	O	7569.25	7588.0	Sell		442	20	LSE
07:59:05	7591.75	1	O	7569.25	7591.5	Buy		440	19	LSE
07:36:25	7570.5	53	O	7570.5	7589.25	Sell		439	18	LSE
07:25:28	7568.965	64	O	7568.0	7600.25	Sell		386	17	LSE
06:16:42	7611.25	1	O	7585.0	7611.0	Buy		322	16	LSE
04:51:55	7611.25	5	AT	7592.25	7611.25	Buy		321	15	LSE
04:40:07	7611.25	3	O	7577.75	7611.25	Buy		316	14	LSE
04:11:10	7604.75	1	O	7582.0	7604.5	Buy		313	13	LSE
04:03:17	7611.25	2	O	7588.0	7611.25	Buy		312	12	LSE
03:13:14	7699.0	2	O	7585.0	7699.0	Buy		310	11	LSE
03:09:16	7499.5	43	AT	7499.5	7634.0	Sell		308	10	LSE
03:09:16	7499.5	207	AT	7499.5	7634.0	Sell		265	9	LSE
03:02:04	7795.0	1	O	7450.0	7795.0	Buy		58	8	LSE
03:01:06	7423.75	3	O	7424.0	7821.0	Sell		57	7	LSE
02:31:33	7595.5	13	AT	7595.5	7652.25	Sell		54	6	LSE
02:31:33	7595.5	34	AT	7595.5	7652.25	Sell		41	5	LSE
02:22:28	7647.75	4	O	7612.75	7647.5	Buy		7	4	LSE
02:22:21	7607.25	1	O	7607.25	7648.0	Sell		3	3	LSE
02:03:01	7829.0	1	O	7377.5	7829.0	Buy		2	2	LSE
02:00:34	7650.25	1	O	7303.5	7650.25	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions