3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

2,178.50

-634.50

(-22.56%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:39-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:50	7058.0	9	O	7017.0	7058.0	Buy		714	51	LSE
02:37:43	7058.0	1	AT	7018.0	7058.0	Buy		705	50	LSE
02:37:38	7058.0	1	AT	7018.0	7058.0	Buy		704	49	LSE
02:37:28	6978.0	5	O	6977.0	7058.0	Sell		703	48	LSE
02:35:18	7024.0	5	O	7024.0	7058.0	Sell		698	47	LSE
02:35:18	7024.0	199	O	7024.0	7058.0	Sell		693	46	LSE
02:35:12	7023.0	4	O	7023.0	7058.0	Sell		494	45	LSE
02:35:12	7018.0	14	O	7018.0	7058.0	Sell		490	44	LSE
02:34:12	7057.0	33	O	7018.0	7057.0	Buy		476	43	LSE
02:34:12	7057.0	7	O	7018.0	7057.0	Buy		443	42	LSE
02:28:39	7018.0	12	O	7018.0	7165.0	Sell		436	41	LSE
02:24:09	7024.0	1	AT	7024.0	7084.0	Sell		424	40	LSE
02:23:52	7086.0	2	AT	7024.0	7086.0	Buy		423	39	LSE
02:23:49	7086.0	1	AT	7025.0	7086.0	Buy		421	38	LSE
02:22:52	7024.0	26	O	7024.0	7165.0	Sell		420	37	LSE
02:22:52	7175.0	129	O	7024.0	7165.0	Buy		394	36	LSE
02:22:16	7042.0	1	AT	7042.0	7060.0	Sell		265	35	LSE
02:22:06	7060.0	1	AT	6979.0	7060.0	Buy		264	34	LSE
02:22:02	7060.0	1	AT	7060.0	7080.0	Sell		263	33	LSE
02:21:49	7144.0	2	O	6978.0	7144.0	Buy		262	32	LSE
02:21:45	7157.0	2	AT	7157.0	7165.0	Sell		260	31	LSE
02:21:41	7075.0	2	AT	6977.0	7075.0	Buy		258	30	LSE
02:21:37	7075.0	2	AT	6977.0	7075.0	Buy		256	29	LSE
02:20:37	7057.0	2	O	6965.0	7057.0	Buy		254	28	LSE
02:20:31	7057.0	1	O	6977.0	7057.0	Buy		252	27	LSE
02:20:27	7057.0	2	O	6977.0	7057.0	Buy		251	26	LSE
02:19:48	7057.0	1	O	7013.0	7057.0	Buy		249	25	LSE
02:19:45	6968.0	4	O	6966.0	7057.0	Sell		248	24	LSE
02:19:45	6968.0	3	O	6966.0	7057.0	Sell		244	23	LSE
02:19:35	6982.0	14	O	6982.0	7222.0	Sell		241	22	LSE
02:18:55	7077.0	1	AT	6970.0	7077.0	Buy		227	21	LSE
02:18:16	6973.0	5	O	6973.0	7059.0	Sell		226	20	LSE
02:14:13	7066.0	2	O	6986.0	7066.0	Buy		221	19	LSE
02:08:12	7071.0	1	O	7071.0	7153.0	Sell		219	18	LSE
02:06:24	7157.0	50	O	7008.0	7157.0	Buy		218	17	LSE
02:05:23	7050.0	2	O	7050.0	7176.0	Sell		168	16	LSE
02:05:06	7069.0	15	O	7070.0	7176.0	Sell		166	15	LSE
02:04:26	7176.0	10	O	7042.0	7176.0	Buy		151	14	LSE
02:04:13	7153.0	10	O	7042.0	7266.0	Sell		141	13	LSE
02:03:31	7066.0	57	AT	6960.0	7066.0	Buy		131	12	LSE
02:03:31	7066.0	40	AT	7066.0	7154.0	Sell		74	11	LSE
02:03:15	7163.0	1	AT	7067.0	7163.0	Buy		34	10	LSE
02:03:03	7163.0	3	AT	7067.0	7163.0	Buy		33	9	LSE
02:03:03	7067.0	1	AT	7067.0	7163.0	Sell		30	8	LSE
02:01:06	7220.0	4	O	7099.0	7204.0	Buy		29	7	LSE
02:01:05	7220.0	2	O	7099.0	7204.0	Buy		25	6	LSE
02:01:05	7220.0	2	O	7099.0	7204.0	Buy		23	5	LSE
02:01:05	7094.0	2	O	7098.0	7204.0	Sell		21	4	LSE
02:01:05	7220.0	17	O	7098.0	7204.0	Buy		19	3	LSE
02:01:04	7220.0	1	O	7098.0	7185.0	Buy		2	2	LSE
02:01:04	7094.0	1	O	7098.0	7185.0	Sell		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions