Ls 3x Nvidia (3NVE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVE)
Ls 3x Nvidia (3NVE) Trades

Ls 3x Nvidia (3NVE)

58.615

1.76

(3.10%)

Closed January 20 10:30AM

Delayed by 15 minutes

Last trades on 01/16/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:08	54.03	25	O	53.96	54.03	Buy		23,392	241	LSE
10:28:48	54.02	150	O	53.97	54.02	Buy		23,367	240	LSE
10:28:22	54.19	1	O	54.14	54.21	Buy		23,217	239	LSE
10:27:29	54.06	10	O	54.06	54.13	Sell		23,216	238	LSE
10:27:04	54.0	3	O	54.02	54.11	Sell		23,206	237	LSE
10:26:20	53.8	1	AT	53.8	53.85	Sell		23,203	236	LSE
10:26:03	53.9	200	AT	53.9	53.97	Sell		23,202	235	LSE
10:25:15	53.96	50	AT	53.91	53.96	Buy		23,002	234	LSE
10:25:12	54.08	5	O	54.04	54.13	Sell		22,952	233	LSE
10:24:44	54.25	300	AT	54.19	54.25	Buy		22,947	232	LSE
10:24:21	54.52	200	AT	54.46	54.52	Buy		22,647	231	LSE
10:24:19	54.56	300	AT	54.52	54.56	Buy		22,447	230	LSE
10:23:39	54.44	300	AT	54.38	54.44	Buy		22,147	229	LSE
10:23:35	54.43	64	O	54.38	54.43	Buy		21,847	228	LSE
10:23:34	54.45	33	AT	54.38	54.45	Buy		21,783	227	LSE
10:23:34	54.43	300	AT	54.38	54.43	Buy		21,750	226	LSE
10:23:33	54.45	85	O	54.38	54.45	Buy		21,450	225	LSE
10:23:03	54.6	149	AT	54.6	54.66	Sell		21,365	224	LSE
10:23:03	54.6	51	AT	54.6	54.66	Sell		21,216	223	LSE
10:23:03	54.66	200	AT	54.66	54.74	Sell		21,165	222	LSE
10:22:58	54.64	200	AT	54.58	54.64	Buy		20,965	221	LSE
10:22:57	54.62	300	AT	54.56	54.62	Buy		20,765	220	LSE
10:12:04	55.9	2	O	55.89	55.96	Sell		20,465	219	LSE
10:12:01	55.95	3	O	55.87	55.95	Buy		20,463	218	LSE
10:10:51	55.97	4	O	55.88	55.96	Buy		20,460	217	LSE
09:58:43	55.32	200	AT	55.26	55.32	Buy		20,456	216	LSE
09:50:27	55.0	9	O	55.02	55.08	Sell		20,256	215	LSE
09:47:07	54.98	150	O	54.91	54.98	Buy		20,247	214	LSE
09:41:37	55.67	2	O	55.6	55.66	Buy		20,097	213	LSE
09:40:57	55.73	55	O	55.74	55.8	Sell		20,095	212	LSE
09:38:53	55.92	1	O	55.93	56.01	Sell		20,040	211	LSE
09:36:39	55.53	200	AT	55.47	55.53	Buy		20,039	210	LSE
09:36:39	55.52	200	AT	55.47	55.52	Buy		19,839	209	LSE
09:34:24	55.6	2	O	55.55	55.6	Buy		19,639	208	LSE
09:34:10	55.79	1	O	55.73	55.8	Buy		19,637	207	LSE
09:33:49	56.07	50	AT	56.07	56.14	Sell		19,636	206	LSE
09:33:47	56.2	3	O	56.15	56.2	Buy		19,586	205	LSE
09:33:37	56.18	50	AT	56.14	56.18	Buy		19,583	204	LSE
09:33:28	56.05	3	O	55.99	56.05	Buy		19,533	203	LSE
09:33:21	56.08	50	AT	56.08	56.15	Sell		19,530	202	LSE
09:32:11	55.73	200	AT	55.73	55.78	Sell		19,480	201	LSE
09:31:59	55.85	50	AT	55.8	55.85	Buy		19,280	200	LSE
09:30:34	56.05	50	AT	56.05	56.12	Sell		19,230	199	LSE
09:30:22	56.15	50	AT	56.09	56.15	Buy		19,180	198	LSE
09:30:01	55.95	2	O	55.92	55.98			19,130	197	LSE
09:27:57	56.13	4	O	56.07	56.13	Buy		19,128	196	LSE
09:25:34	56.35	10	AT	56.29	56.35	Buy		19,124	195	LSE
09:25:11	56.33	50	AT	56.33	56.42	Sell		19,114	194	LSE
09:21:20	56.23	50	AT	56.18	56.23	Buy		19,064	193	LSE
09:21:08	56.0	50	AT	56.0	56.05	Sell		19,014	192	LSE
09:20:28	56.1	2	O	56.1	56.13	Sell		18,964	191	LSE
09:20:15	56.1	8	O	56.05	56.1	Buy		18,962	190	LSE
09:20:14	56.11	4	O	56.04	56.11	Buy		18,954	189	LSE
09:19:37	56.01	2	O	56.01	56.11	Sell		18,950	188	LSE
09:17:10	55.8	50	AT	55.76	55.8	Buy		18,948	187	LSE
09:16:22	55.37	50	AT	55.37	55.43	Sell		18,898	186	LSE
09:15:45	55.51	14	O	55.46	55.51	Buy		18,848	185	LSE
09:15:13	55.18	50	AT	55.13	55.18	Buy		18,834	184	LSE
09:15:05	55.04	50	AT	55.04	55.11	Sell		18,784	183	LSE
09:12:41	55.17	50	AT	55.1	55.17	Buy		18,734	182	LSE
09:12:27	55.17	200	AT	55.17	55.21	Sell		18,684	181	LSE
09:12:11	55.34	4	O	55.02	55.34	Buy		18,484	180	LSE
09:11:51	55.54	2	O	55.54	55.6	Sell		18,480	179	LSE
09:11:47	55.6	3	O	55.17	55.6	Buy		18,478	178	LSE
09:11:21	55.8	2	O	55.72	55.79	Buy		18,475	177	LSE
09:11:07	55.66	50	AT	55.66	55.72	Sell		18,473	176	LSE
09:10:29	56.26	50	AT	56.19	56.26	Buy		18,423	175	LSE
09:10:28	56.18	2	O	56.16	56.23	Sell		18,373	174	LSE
09:10:24	56.01	50	AT	56.01	56.07	Sell		18,371	173	LSE
09:10:13	56.01	50	AT	55.95	56.01	Buy		18,321	172	LSE
09:09:50	55.93	50	AT	55.93	56.0	Sell		18,271	171	LSE
09:09:12	55.89	50	AT	55.8	55.89	Buy		18,221	170	LSE
09:08:52	55.89	2	O	55.83	55.87	Buy		18,171	169	LSE
09:08:33	56.07	50	AT	56.07	56.19	Sell		18,169	168	LSE
09:07:48	56.12	50	AT	56.08	56.12	Buy		18,119	167	LSE
09:07:27	55.91	50	AT	55.91	55.97	Sell		18,069	166	LSE
09:06:17	56.18	200	AT	56.14	56.18	Buy		18,019	165	LSE
09:05:43	55.98	150	O	55.86	56.25	Sell		17,819	164	LSE
09:05:43	55.98	8	O	55.86	55.98	Buy		17,669	163	LSE
09:05:24	56.3	200	AT	56.3	56.36	Sell		17,661	162	LSE
09:03:43	56.21	50	AT	56.1	56.21	Buy		17,461	161	LSE
09:03:11	56.58	50	AT	56.58	56.64	Sell		17,411	160	LSE
09:01:54	56.06	50	AT	55.98	56.06	Buy		17,361	159	LSE
09:01:50	56.07	50	AT	56.07	56.13	Sell		17,311	158	LSE
09:01:32	55.81	50	AT	55.74	55.81	Buy		17,261	157	LSE
09:01:06	55.63	50	AT	55.63	55.69	Sell		17,211	156	LSE
09:00:58	55.89	50	AT	55.81	55.89	Buy		17,161	155	LSE
09:00:51	55.57	50	AT	55.57	55.66	Sell		17,111	154	LSE
09:00:01	55.81	50	AT	55.76	55.81	Buy		17,061	153	LSE
08:59:59	55.91	3	O	55.9	55.98	Sell		17,011	152	LSE
08:59:35	56.03	200	AT	56.03	56.09	Sell		17,008	151	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

INTESA SANPAOLO

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions