Wt Silver 3x (3SIL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Silver 3x (3SIL)
Wt Silver 3x (3SIL) Trades

Wt Silver 3x (3SIL)

68.115

0.00

(0.00%)

Closed February 21 10:30AM

Delayed by 15 minutes

Last trades on 02/18/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:02	66.574	411	O	67.21	67.32			30,938	58	LSE
13:00:02	5728.526	13	O	67.21	67.32			30,527	57	LSE
13:00:01	70.767	99	O	67.21	67.32			30,514	56	LSE
13:00:01	71.242	226	O	67.21	67.32			30,415	55	LSE
13:00:01	66.725	1272	O	67.21	67.32			30,189	54	LSE
13:00:01	71.613	103	O	67.21	67.32			28,917	53	LSE
13:00:01	71.562	69	O	67.21	67.32			28,814	52	LSE
13:00:01	5623.66	1376	O	67.21	67.32			28,745	51	LSE
13:00:01	70.555	21	O	67.21	67.32			27,369	50	LSE
13:00:01	70.754	1121	O	67.21	67.32			27,348	49	LSE
10:28:09	67.4	287	AT	67.27	67.4	Buy		26,227	48	LSE
10:27:32	67.2	4045	AT	67.19	67.2	Buy		25,940	47	LSE
10:27:32	67.2	8100	AT	67.19	67.2	Buy		21,895	46	LSE
10:27:32	67.2	766	AT	67.19	67.2	Buy		13,795	45	LSE
10:27:32	67.21	539	AT	67.21	67.39	Sell		13,029	44	LSE
10:27:32	67.22	550	AT	67.22	67.39	Sell		12,490	43	LSE
10:20:55	67.71	427	AT	67.67	67.71	Buy		11,940	42	LSE
10:20:54	67.71	550	AT	67.71	67.83	Sell		11,513	41	LSE
10:12:29	67.25	2	AT	67.18	67.25	Buy		10,963	40	LSE
10:09:50	67.041	1272	O	67.04	67.21	Sell		10,961	39	LSE
10:08:45	67.0	1525	AT	66.95	67.0	Buy		9,689	38	LSE
10:08:45	67.0	1058	AT	66.95	67.0	Buy		8,164	37	LSE
10:08:45	67.0	2887	AT	66.95	67.0	Buy		7,106	36	LSE
10:08:44	67.0	1	AT	66.97	67.0	Buy		4,219	35	LSE
10:08:44	67.0	73	AT	66.96	67.0	Buy		4,218	34	LSE
10:08:42	67.0	858	AT	66.93	67.0	Buy		4,145	33	LSE
10:07:13	66.5	50	AT	66.45	66.5	Buy		3,287	32	LSE
10:05:03	66.14	5	O	66.13	66.25	Sell		3,237	31	LSE
09:53:49	66.03	144	AT	65.91	66.03	Buy		3,232	30	LSE
09:53:49	66.02	550	AT	65.91	66.02	Buy		3,088	29	LSE
09:18:48	65.86	1	O	65.69	65.8	Buy		2,538	28	LSE
09:03:54	66.0	2	AT	66.0	66.04	Sell		2,537	27	LSE
08:37:57	66.11	11	O	65.9	66.17	Buy		2,535	26	LSE
08:35:46	66.13	57	O	65.99	66.13	Buy		2,524	25	LSE
08:35:46	66.08	514	AT	65.99	66.08	Buy		2,467	24	LSE
08:27:07	65.97	450	AT	65.82	65.97	Buy		1,953	23	LSE
08:07:23	65.79	47	AT	65.69	65.79	Buy		1,503	22	LSE
07:46:54	66.0	70	AT	65.95	66.0	Buy		1,456	21	LSE
07:09:55	64.6	100	AT	64.6	65.15	Sell		1,386	20	LSE
06:57:40	65.06	2	O	65.01	65.14	Sell		1,286	19	LSE
06:49:58	65.04	484	AT	65.04	65.15	Sell		1,284	18	LSE
05:52:34	65.0	100	AT	64.96	65.0	Buy		800	17	LSE
05:28:48	65.09	19	O	65.04	65.19	Sell		700	16	LSE
05:28:28	65.03	19	O	65.07	65.21	Sell		681	15	LSE
04:59:20	65.11	47	AT	65.11	65.24	Sell		662	14	LSE
04:41:56	65.04	24	O	65.04	65.21	Sell		615	13	LSE
04:41:43	65.05	19	O	65.06	65.2	Sell		591	12	LSE
04:41:01	65.07	19	O	65.07	65.23	Sell		572	11	LSE
04:40:52	65.1	19	O	65.1	65.21	Sell		553	10	LSE
04:03:40	65.3	4	O	65.12	65.35	Buy		534	9	LSE
03:26:04	65.19	100	AT	65.19	65.22	Sell		530	8	LSE
03:09:40	65.26	30	AT	65.26	65.4	Sell		430	7	LSE
02:25:13	64.88	50	AT	64.81	64.88	Buy		400	6	LSE
02:22:23	64.93	10	AT	64.85	64.93	Buy		350	5	LSE
02:21:58	64.96	20	AT	64.85	64.96	Buy		340	4	LSE
02:21:41	65.02	40	AT	64.9	65.02	Buy		320	3	LSE
02:20:40	64.89	80	AT	64.81	64.89	Buy		280	2	LSE
02:00:14	64.5	200	AT	64.5	64.57	Sell		200	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions